![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,592.18 | 3,691.58 | 3,585.00 | 3,623.93 | +61.79 | +1.7 | - | |
3,595.09 | 3,618.01 | 3,516.24 | 3,562.14 | -76.87 | -2.1 | - | |
3,601.13 | 3,669.38 | 3,555.78 | 3,639.01 | +10.90 | +0.3 | - | |
3,603.73 | 3,628.89 | 3,566.79 | 3,628.11 | +9.91 | +0.3 | - | |
3,486.65 | 3,638.84 | 3,485.18 | 3,618.20 | +149.61 | +4.3 | - | |
3,426.66 | 3,496.92 | 3,388.44 | 3,468.59 | +4.53 | +0.1 | - | |
3,418.01 | 3,475.12 | 3,385.30 | 3,464.06 | +63.04 | +1.9 | - | |
3,505.39 | 3,541.09 | 3,378.93 | 3,401.02 | -101.02 | -2.9 | - | |
3,571.75 | 3,589.02 | 3,467.35 | 3,502.04 | -27.95 | -0.8 | - | |
3,601.71 | 3,626.86 | 3,514.12 | 3,529.99 | -67.58 | -1.9 | - | |
3,508.26 | 3,626.28 | 3,486.58 | 3,597.57 | +88.32 | +2.5 | - | |
3,542.07 | 3,594.55 | 3,504.01 | 3,509.25 | -21.89 | -0.6 | - | |
3,418.77 | 3,569.05 | 3,400.90 | 3,531.14 | +114.08 | +3.3 | - | |
3,403.66 | 3,481.00 | 3,338.97 | 3,417.06 | +9.40 | +0.3 | - | |
3,506.16 | 3,528.61 | 3,396.31 | 3,407.66 | -122.81 | -3.5 | - | |
3,520.22 | 3,549.81 | 3,481.84 | 3,530.47 | +35.59 | +1.0 | - | |
3,484.74 | 3,507.42 | 3,418.43 | 3,494.88 | -1.13 | -0.0 | - | |
3,516.83 | 3,536.41 | 3,447.26 | 3,496.01 | +27.74 | +0.8 | - | |
3,438.58 | 3,468.27 | 3,386.58 | 3,468.27 | +12.82 | +0.4 | - | |
3,525.27 | 3,582.62 | 3,425.04 | 3,455.45 | -73.08 | -2.1 | - | |
3,381.97 | 3,529.40 | 3,378.23 | 3,528.53 | +121.46 | +3.6 | - | |
3,377.42 | 3,430.65 | 3,302.15 | 3,407.07 | +24.00 | +0.7 | - | |
3,683.19 | 3,701.51 | 3,379.84 | 3,383.07 | -286.92 | -7.8 | - | |
3,599.03 | 3,679.81 | 3,579.65 | 3,669.99 | +7.32 | +0.2 | - | |
3,690.10 | 3,700.68 | 3,593.10 | 3,662.67 | -33.80 | -0.9 | - | |
3,607.82 | 3,702.48 | 3,607.82 | 3,696.47 | +113.04 | +3.2 | - | |
3,426.62 | 3,607.17 | 3,412.91 | 3,583.43 | +160.51 | +4.7 | - | |
3,438.85 | 3,488.71 | 3,390.46 | 3,422.92 | +26.30 | +0.8 | - | |
3,455.00 | 3,457.83 | 3,377.03 | 3,396.62 | -65.69 | -1.9 | - | |
3,425.96 | 3,480.73 | 3,385.81 | 3,462.31 | +10.16 | +0.3 | - |