38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,743.84 | 3,854.50 | 3,738.43 | 3,854.50 | +109.29 | +2.9 | - | |
3,719.17 | 3,770.54 | 3,694.25 | 3,745.21 | +33.77 | +0.9 | - | |
3,608.96 | 3,718.94 | 3,608.52 | 3,711.44 | +146.17 | +4.1 | - | |
3,604.85 | 3,688.63 | 3,561.08 | 3,565.27 | +4.35 | +0.1 | - | |
3,507.43 | 3,568.11 | 3,494.73 | 3,560.92 | +75.56 | +2.2 | - | |
3,496.20 | 3,498.75 | 3,441.19 | 3,485.36 | -15.28 | -0.4 | - | |
3,547.16 | 3,553.47 | 3,420.54 | 3,500.64 | -80.40 | -2.2 | - | |
3,575.68 | 3,618.20 | 3,558.79 | 3,581.04 | +20.15 | +0.6 | - | |
3,530.54 | 3,564.58 | 3,482.73 | 3,560.89 | -5.77 | -0.2 | - | |
3,625.34 | 3,632.59 | 3,528.32 | 3,566.66 | -43.05 | -1.2 | - | |
3,523.59 | 3,629.28 | 3,497.71 | 3,609.71 | +58.83 | +1.7 | - | |
3,617.91 | 3,623.90 | 3,421.71 | 3,550.88 | -52.39 | -1.5 | - | |
3,586.66 | 3,627.60 | 3,572.39 | 3,603.27 | +0.09 | 0.0 | - | |
3,496.66 | 3,623.99 | 3,483.90 | 3,603.18 | +128.45 | +3.7 | - | |
3,390.91 | 3,519.44 | 3,383.10 | 3,474.73 | +58.58 | +1.7 | - | |
3,473.90 | 3,502.34 | 3,412.46 | 3,416.15 | -43.81 | -1.3 | - | |
3,468.47 | 3,500.79 | 3,427.46 | 3,459.96 | -51.58 | -1.5 | - | |
3,547.38 | 3,565.89 | 3,511.54 | 3,511.54 | -29.04 | -0.8 | - | |
3,591.94 | 3,599.60 | 3,495.81 | 3,540.58 | -75.60 | -2.1 | - | |
3,640.42 | 3,671.35 | 3,615.17 | 3,616.18 | -38.53 | -1.1 | - | |
3,622.97 | 3,681.31 | 3,598.06 | 3,654.71 | +25.48 | +0.7 | - | |
3,736.92 | 3,740.90 | 3,606.70 | 3,629.23 | -123.24 | -3.3 | - | |
3,721.12 | 3,785.60 | 3,686.26 | 3,752.47 | +31.70 | +0.9 | - | |
3,635.67 | 3,721.47 | 3,595.76 | 3,720.77 | +78.32 | +2.2 | - | |
3,751.54 | 3,862.46 | 3,623.72 | 3,642.45 | -71.13 | -1.9 | - | |
3,758.90 | 3,821.07 | 3,703.56 | 3,713.58 | -17.69 | -0.5 | - | |
3,791.46 | 3,817.25 | 3,718.36 | 3,731.27 | -28.13 | -0.7 | - | |
3,779.39 | 3,843.25 | 3,755.49 | 3,759.40 | -70.59 | -1.8 | - | |
3,765.49 | 3,852.44 | 3,721.48 | 3,829.99 | +33.53 | +0.9 | - | |
3,637.08 | 3,858.30 | 3,580.21 | 3,796.46 | +119.88 | +3.3 | - |