![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 5,453.03 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,453.03 | 年初来安値 | 4,374.10 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.15 | 2,585.17 | 2,532.32 | 2,583.10 | +7.12 | +0.3 | - | |
2,556.49 | 2,583.01 | 2,518.40 | 2,575.98 | +59.34 | +2.4 | - | |
2,442.48 | 2,548.99 | 2,425.35 | 2,516.64 | +34.68 | +1.4 | - | |
2,487.13 | 2,518.94 | 2,440.42 | 2,481.96 | +13.75 | +0.6 | - | |
2,404.10 | 2,485.29 | 2,379.82 | 2,468.21 | +61.07 | +2.5 | - | |
2,503.66 | 2,510.11 | 2,398.76 | 2,407.14 | -88.45 | -3.5 | - | |
2,501.62 | 2,523.31 | 2,470.36 | 2,495.59 | +30.32 | +1.2 | - | |
2,453.48 | 2,477.34 | 2,428.74 | 2,465.27 | +34.58 | +1.4 | - | |
2,395.04 | 2,473.87 | 2,391.63 | 2,430.69 | +36.73 | +1.5 | - | |
2,467.84 | 2,530.95 | 2,384.97 | 2,393.96 | -38.86 | -1.6 | - | |
2,513.32 | 2,558.87 | 2,428.63 | 2,432.82 | -101.02 | -4.0 | - | |
2,573.59 | 2,575.64 | 2,493.83 | 2,533.84 | -0.87 | -0.0 | - | |
2,391.18 | 2,546.57 | 2,386.06 | 2,534.71 | +139.63 | +5.8 | - | |
2,343.23 | 2,443.15 | 2,342.09 | 2,395.08 | +93.91 | +4.1 | - | |
2,328.99 | 2,330.78 | 2,257.51 | 2,301.17 | -66.89 | -2.8 | - | |
2,281.58 | 2,371.76 | 2,198.54 | 2,368.06 | +44.32 | +1.9 | - | |
2,527.46 | 2,545.05 | 2,307.70 | 2,323.74 | -205.10 | -8.1 | - | |
2,528.49 | 2,592.29 | 2,506.70 | 2,528.84 | -43.59 | -1.7 | - | |
2,670.08 | 2,677.98 | 2,512.18 | 2,572.43 | -73.87 | -2.8 | - | |
2,547.68 | 2,676.25 | 2,537.78 | 2,646.30 | +126.93 | +5.0 | - | |
2,567.04 | 2,595.69 | 2,448.72 | 2,519.37 | -22.93 | -0.9 | - | |
2,691.04 | 2,726.78 | 2,529.13 | 2,542.30 | -162.76 | -6.0 | - | |
2,630.07 | 2,750.37 | 2,590.20 | 2,705.06 | +48.92 | +1.8 | - | |
2,570.43 | 2,658.76 | 2,504.62 | 2,656.14 | +112.91 | +4.4 | - | |
2,702.85 | 2,754.91 | 2,509.42 | 2,543.23 | -195.83 | -7.1 | - | |
2,804.64 | 2,826.31 | 2,719.57 | 2,739.06 | -85.85 | -3.0 | - | |
2,915.14 | 2,915.14 | 2,752.31 | 2,824.91 | -107.42 | -3.7 | - | |
3,003.63 | 3,021.81 | 2,908.67 | 2,932.33 | -58.08 | -1.9 | - | |
2,937.38 | 3,003.63 | 2,935.11 | 2,990.41 | +35.98 | +1.2 | - | |
2,809.39 | 2,977.27 | 2,800.49 | 2,954.43 | - | - | - |