39,829.56 | +903.93 | 142.98 | -1.84 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.27% | 0.62% | 2.88% |
52週高値 | 5,688.00 | 52週安値 | 3,969.37 | ||
---|---|---|---|---|---|
年初来高値 | 5,688.00 | 年初来安値 | 4,205.78 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,246.42 | 5,443.97 | 5,178.84 | 5,443.97 | +228.78 | +4.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,105.45 | 5,287.30 | 5,028.34 | 5,215.19 | +119.51 | +2.3 | - | |
5,063.90 | 5,196.49 | 5,004.55 | 5,095.68 | -52.37 | -1.0 | - | |
5,283.61 | 5,292.35 | 5,085.57 | 5,148.05 | -104.98 | -2.0 | - | |
5,215.83 | 5,265.07 | 5,154.12 | 5,253.03 | -16.69 | -0.3 | - | |
5,158.21 | 5,288.64 | 5,098.90 | 5,269.72 | +89.12 | +1.7 | - | |
4,884.97 | 5,186.60 | 4,869.46 | 5,180.60 | +300.01 | +6.1 | - | |
4,865.47 | 4,943.25 | 4,205.78 | 4,880.59 | -77.90 | -1.6 | - | |
5,255.00 | 5,341.06 | 4,956.30 | 4,958.49 | -239.01 | -4.6 | - | |
5,477.37 | 5,477.49 | 5,194.22 | 5,197.50 | -256.08 | -4.7 | - | |
5,601.59 | 5,619.12 | 5,420.03 | 5,453.58 | -144.04 | -2.6 | - | |
5,531.84 | 5,688.00 | 5,477.06 | 5,597.62 | +58.68 | +1.1 | - | |
5,470.96 | 5,586.22 | 5,458.79 | 5,538.94 | +115.10 | +2.1 | - | |
5,343.39 | 5,461.72 | 5,322.05 | 5,423.84 | +58.72 | +1.1 | - | |
5,302.29 | 5,453.03 | 5,247.71 | 5,365.12 | +18.00 | +0.3 | - | |
5,387.90 | 5,421.90 | 5,263.43 | 5,347.12 | -39.75 | -0.7 | - | |
5,274.79 | 5,439.41 | 5,262.00 | 5,386.87 | +139.96 | +2.7 | - | |
5,118.10 | 5,273.99 | 5,058.40 | 5,246.91 | +131.36 | +2.6 | - | |
5,194.89 | 5,235.02 | 5,084.19 | 5,115.55 | -93.57 | -1.8 | - | |
4,943.34 | 5,252.32 | 4,938.78 | 5,209.12 | +277.56 | +5.6 | - | |
4,806.96 | 4,999.58 | 4,684.26 | 4,931.56 | +179.97 | +3.8 | - | |
4,816.68 | 4,827.94 | 4,748.31 | 4,751.59 | -9.25 | -0.2 | - | |
4,680.27 | 4,760.84 | 4,656.81 | 4,760.84 | +117.27 | +2.5 | - | |
4,769.59 | 4,786.93 | 4,604.89 | 4,643.57 | -184.15 | -3.8 | - | |
4,830.01 | 4,870.24 | 4,787.49 | 4,827.72 | +34.85 | +0.7 | - | |
5,031.26 | 5,032.81 | 4,728.39 | 4,792.87 | -203.63 | -4.1 | - | |
5,072.93 | 5,108.59 | 4,973.76 | 4,996.50 | -80.71 | -1.6 | - | |
4,916.05 | 5,091.69 | 4,908.91 | 5,077.21 | +159.60 | +3.2 | - | |
4,871.42 | 4,941.20 | 4,847.84 | 4,917.61 | +5.64 | +0.1 | - | |
5,006.28 | 5,010.35 | 4,892.97 | 4,911.97 | -101.06 | -2.0 | - |