![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.75 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,817.05 | 4,708.60 | 4,792.52 | -79.47 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.82 | 2,584.07 | 2,372.55 | 2,429.58 | -109.18 | -4.3 | - | |
2,401.04 | 2,538.91 | 2,375.48 | 2,538.76 | +146.00 | +6.1 | - | |
2,255.31 | 2,480.48 | 2,249.40 | 2,392.76 | +166.47 | +7.5 | - | |
2,196.04 | 2,276.68 | 2,191.12 | 2,226.29 | +37.29 | +1.7 | - | |
2,258.56 | 2,310.34 | 2,167.23 | 2,189.00 | -32.36 | -1.5 | - | |
2,156.27 | 2,224.14 | 2,145.78 | 2,221.36 | +32.96 | +1.5 | - | |
2,184.89 | 2,299.03 | 2,177.09 | 2,188.40 | +3.51 | +0.2 | - | |
2,220.72 | 2,232.90 | 2,127.90 | 2,184.89 | -54.67 | -2.4 | - | |
2,184.55 | 2,246.45 | 2,149.51 | 2,239.56 | +31.03 | +1.4 | - | |
2,003.66 | 2,218.59 | 1,990.13 | 2,208.53 | +213.65 | +10.7 | - | |
2,240.47 | 2,255.27 | 1,985.52 | 1,994.88 | -320.56 | -13.8 | - | |
2,044.76 | 2,315.44 | 2,011.59 | 2,315.44 | +248.45 | +12.0 | - | |
2,061.03 | 2,177.01 | 1,948.57 | 2,066.99 | -1.45 | -0.1 | - | |
2,323.36 | 2,337.37 | 1,973.91 | 2,068.44 | -294.90 | -12.5 | - | |
2,453.32 | 2,553.72 | 2,350.95 | 2,363.34 | -134.94 | -5.4 | - | |
2,688.41 | 2,688.41 | 2,468.49 | 2,498.28 | -243.18 | -8.9 | - | |
2,701.92 | 2,759.34 | 2,674.70 | 2,741.46 | +20.55 | +0.8 | - | |
2,747.64 | 2,763.64 | 2,711.55 | 2,720.91 | -49.56 | -1.8 | - | |
2,673.23 | 2,818.14 | 2,658.77 | 2,770.47 | +60.27 | +2.2 | - | |
2,753.80 | 2,762.57 | 2,689.44 | 2,710.20 | -79.57 | -2.9 | - | |
2,815.87 | 2,853.03 | 2,785.66 | 2,789.77 | -17.11 | -0.6 | - | |
2,780.40 | 2,807.42 | 2,767.10 | 2,806.88 | +34.48 | +1.2 | - | |
2,765.71 | 2,797.16 | 2,726.75 | 2,772.40 | -28.39 | -1.0 | - | |
2,797.93 | 2,812.52 | 2,793.23 | 2,800.79 | -16.58 | -0.6 | - | |
2,850.35 | 2,852.78 | 2,789.81 | 2,817.37 | -25.90 | -0.9 | - | |
2,865.83 | 2,882.11 | 2,833.17 | 2,843.27 | -35.38 | -1.2 | - | |
2,846.18 | 2,881.38 | 2,806.30 | 2,878.65 | +45.45 | +1.6 | - | |
2,830.70 | 2,849.35 | 2,797.74 | 2,833.20 | +23.89 | +0.9 | - | |
2,848.64 | 2,867.38 | 2,809.16 | 2,809.31 | -19.50 | -0.7 | - | |
2,871.91 | 2,874.87 | 2,784.37 | 2,828.81 | -38.41 | -1.3 | - |