米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.76 | +0.99 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.67% | -1.30% | 1.81% | ||||
- トップ
- 輸送用機器(0267)
- 時系列
輸送用機器(0267) 週足四本値
| 52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,735.36 | 昨年来安値 | 3,526.19 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390.96 | 4,415.26 | 4,263.99 | 4,329.97 | -44.72 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,457.22 | 3,513.45 | 3,313.79 | 3,320.79 | -118.67 | -3.5 | － | |
| 3,375.23 | 3,439.46 | 3,338.81 | 3,439.46 | -0.24 | -0.0 | － | |
| 3,379.24 | 3,442.15 | 3,349.14 | 3,439.70 | +14.62 | +0.4 | － | |
| 3,372.55 | 3,467.23 | 3,363.26 | 3,425.08 | +76.15 | +2.3 | － | |
| 3,269.77 | 3,361.14 | 3,247.97 | 3,348.93 | +114.00 | +3.5 | － | |
| 3,121.69 | 3,264.24 | 3,119.01 | 3,234.93 | +160.89 | +5.2 | － | |
| 3,394.13 | 3,397.08 | 3,063.57 | 3,074.04 | -354.15 | -10.3 | － | |
| 3,395.44 | 3,458.20 | 3,383.36 | 3,428.19 | +51.16 | +1.5 | － | |
| 3,362.54 | 3,426.78 | 3,359.18 | 3,377.03 | +44.45 | +1.3 | － | |
| 3,335.48 | 3,375.12 | 3,300.97 | 3,332.58 | +51.53 | +1.6 | － | |
| 3,296.57 | 3,315.70 | 3,231.50 | 3,281.05 | -56.83 | -1.7 | － | |
| 3,353.29 | 3,398.38 | 3,322.08 | 3,337.88 | +41.74 | +1.3 | － | |
| 3,365.81 | 3,386.89 | 3,232.57 | 3,296.14 | -90.25 | -2.7 | － | |
| 3,397.07 | 3,403.21 | 3,316.74 | 3,386.39 | -0.28 | -0.0 | － | |
| 3,283.03 | 3,388.58 | 3,225.56 | 3,386.67 | +48.66 | +1.5 | － | |
| 3,397.05 | 3,483.42 | 3,338.01 | 3,338.01 | -27.26 | -0.8 | － | |
| 3,422.11 | 3,422.11 | 3,332.49 | 3,365.27 | -48.14 | -1.4 | － | |
| 3,220.21 | 3,413.41 | 3,187.94 | 3,413.41 | +182.29 | +5.6 | － | |
| 3,113.36 | 3,235.82 | 3,108.06 | 3,231.12 | +134.89 | +4.4 | － | |
| 3,038.43 | 3,118.85 | 3,020.26 | 3,096.23 | +81.96 | +2.7 | － | |
| 3,035.76 | 3,072.11 | 2,917.55 | 3,014.27 | -1.28 | -0.0 | － | |
| 2,987.96 | 3,029.01 | 2,986.17 | 3,015.55 | +81.15 | +2.8 | － | |
| 2,998.72 | 2,999.23 | 2,927.44 | 2,934.40 | -34.16 | -1.2 | － | |
| 3,076.35 | 3,091.19 | 2,934.45 | 2,968.56 | -110.82 | -3.6 | － | |
| 3,053.64 | 3,099.83 | 3,032.17 | 3,079.38 | +42.44 | +1.4 | － | |
| 3,087.39 | 3,103.10 | 3,020.61 | 3,036.94 | -44.75 | -1.5 | － | |
| 3,102.57 | 3,151.96 | 3,036.70 | 3,081.69 | +16.82 | +0.5 | － | |
| 3,132.38 | 3,132.38 | 2,975.13 | 3,064.87 | -102.31 | -3.2 | － | |
| 3,043.61 | 3,174.78 | 3,015.48 | 3,167.18 | +162.90 | +5.4 | － | |
| 2,957.47 | 3,007.93 | 2,897.31 | 3,004.28 | +91.86 | +3.2 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
