38,615.29 | +133.18 | 157.81 | -0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.35% | -0.01% | -0.15% | -0.55% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,864.18 | 4,708.60 | 4,863.49 | -8.50 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,808.95 | 2,822.37 | 2,729.49 | 2,822.37 | +34.71 | +1.2 | - | |
2,767.15 | 2,815.84 | 2,753.23 | 2,787.66 | +25.86 | +0.9 | - | |
2,825.29 | 2,827.38 | 2,724.09 | 2,761.80 | -64.11 | -2.3 | - | |
2,786.16 | 2,854.11 | 2,782.42 | 2,825.91 | +34.98 | +1.3 | - | |
2,712.07 | 2,790.93 | 2,653.34 | 2,790.93 | +98.35 | +3.7 | - | |
2,661.16 | 2,698.43 | 2,576.39 | 2,692.58 | +27.91 | +1.0 | - | |
2,692.29 | 2,757.04 | 2,641.21 | 2,664.67 | +15.34 | +0.6 | - | |
2,643.50 | 2,695.21 | 2,600.98 | 2,649.33 | +39.36 | +1.5 | - | |
2,517.39 | 2,661.97 | 2,511.50 | 2,609.97 | +130.98 | +5.3 | - | |
2,394.48 | 2,504.42 | 2,394.48 | 2,478.99 | +101.80 | +4.3 | - | |
2,443.61 | 2,456.59 | 2,370.19 | 2,377.19 | -70.29 | -2.9 | - | |
2,411.62 | 2,460.56 | 2,407.47 | 2,447.48 | +54.66 | +2.3 | - | |
2,438.65 | 2,452.83 | 2,392.70 | 2,392.82 | -61.53 | -2.5 | - | |
2,432.14 | 2,492.30 | 2,428.57 | 2,454.35 | +56.11 | +2.3 | - | |
2,412.63 | 2,458.16 | 2,388.50 | 2,398.24 | -8.03 | -0.3 | - | |
2,433.48 | 2,434.28 | 2,373.41 | 2,406.27 | -38.28 | -1.6 | - | |
2,466.95 | 2,496.89 | 2,426.04 | 2,444.55 | -15.01 | -0.6 | - | |
2,486.94 | 2,496.87 | 2,425.95 | 2,459.56 | -25.61 | -1.0 | - | |
2,495.83 | 2,510.49 | 2,446.26 | 2,485.17 | +15.99 | +0.6 | - | |
2,462.40 | 2,521.99 | 2,446.64 | 2,469.18 | +11.48 | +0.5 | - | |
2,501.42 | 2,527.66 | 2,446.55 | 2,457.70 | -37.52 | -1.5 | - | |
2,402.14 | 2,551.83 | 2,402.14 | 2,495.22 | +127.21 | +5.4 | - | |
2,235.48 | 2,392.27 | 2,219.77 | 2,368.01 | +165.66 | +7.5 | - | |
2,348.07 | 2,387.35 | 2,202.35 | 2,202.35 | -181.22 | -7.6 | - | |
2,411.54 | 2,416.02 | 2,383.46 | 2,383.57 | -36.10 | -1.5 | - | |
2,338.85 | 2,450.73 | 2,338.55 | 2,419.67 | +119.16 | +5.2 | - | |
2,392.91 | 2,425.51 | 2,300.51 | 2,300.51 | -80.49 | -3.4 | - | |
2,376.81 | 2,409.30 | 2,330.95 | 2,381.00 | -29.69 | -1.2 | - | |
2,403.38 | 2,458.66 | 2,383.81 | 2,410.69 | -7.06 | -0.3 | - | |
2,418.37 | 2,508.35 | 2,359.03 | 2,417.75 | -11.83 | -0.5 | - |