38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,989.68 | 5,092.99 | 4,804.06 | 4,871.99 | -92.01 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,335.48 | 3,375.12 | 3,300.97 | 3,332.58 | +51.53 | +1.6 | - | |
3,296.57 | 3,315.70 | 3,231.50 | 3,281.05 | -56.83 | -1.7 | - | |
3,353.29 | 3,398.38 | 3,322.08 | 3,337.88 | +41.74 | +1.3 | - | |
3,365.81 | 3,386.89 | 3,232.57 | 3,296.14 | -90.25 | -2.7 | - | |
3,397.07 | 3,403.21 | 3,316.74 | 3,386.39 | -0.28 | -0.0 | - | |
3,283.03 | 3,388.58 | 3,225.56 | 3,386.67 | +48.66 | +1.5 | - | |
3,397.05 | 3,483.42 | 3,338.01 | 3,338.01 | -27.26 | -0.8 | - | |
3,422.11 | 3,422.11 | 3,332.49 | 3,365.27 | -48.14 | -1.4 | - | |
3,220.21 | 3,413.41 | 3,187.94 | 3,413.41 | +182.29 | +5.6 | - | |
3,113.36 | 3,235.82 | 3,108.06 | 3,231.12 | +134.89 | +4.4 | - | |
3,038.43 | 3,118.85 | 3,020.26 | 3,096.23 | +81.96 | +2.7 | - | |
3,035.76 | 3,072.11 | 2,917.55 | 3,014.27 | -1.28 | -0.0 | - | |
2,987.96 | 3,029.01 | 2,986.17 | 3,015.55 | +81.15 | +2.8 | - | |
2,998.72 | 2,999.23 | 2,927.44 | 2,934.40 | -34.16 | -1.2 | - | |
3,076.35 | 3,091.19 | 2,934.45 | 2,968.56 | -110.82 | -3.6 | - | |
3,053.64 | 3,099.83 | 3,032.17 | 3,079.38 | +42.44 | +1.4 | - | |
3,087.39 | 3,103.10 | 3,020.61 | 3,036.94 | -44.75 | -1.5 | - | |
3,102.57 | 3,151.96 | 3,036.70 | 3,081.69 | +16.82 | +0.5 | - | |
3,132.38 | 3,132.38 | 2,975.13 | 3,064.87 | -102.31 | -3.2 | - | |
3,043.61 | 3,174.78 | 3,015.48 | 3,167.18 | +162.90 | +5.4 | - | |
2,957.47 | 3,007.93 | 2,897.31 | 3,004.28 | +91.86 | +3.2 | - | |
2,848.36 | 2,922.42 | 2,836.89 | 2,912.42 | +88.26 | +3.1 | - | |
2,936.95 | 2,946.80 | 2,822.36 | 2,824.16 | -82.51 | -2.8 | - | |
3,020.60 | 3,025.91 | 2,884.02 | 2,906.67 | -103.14 | -3.4 | - | |
2,925.04 | 3,028.22 | 2,884.88 | 3,009.81 | +105.38 | +3.6 | - | |
2,664.00 | 2,934.34 | 2,656.52 | 2,904.43 | +249.10 | +9.4 | - | |
2,770.24 | 2,771.11 | 2,654.88 | 2,655.33 | -109.76 | -4.0 | - | |
2,746.76 | 2,808.58 | 2,715.53 | 2,765.09 | +12.54 | +0.5 | - | |
2,803.26 | 2,824.47 | 2,750.48 | 2,752.55 | -69.82 | -2.5 | - | |
2,808.95 | 2,822.37 | 2,729.49 | 2,822.37 | +34.71 | +1.2 | - |