米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.75 | +0.98 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.67% | -1.30% | 1.81% | ||||
- トップ
- 輸送用機器(0267)
- 時系列
輸送用機器(0267) 週足四本値
| 52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,735.36 | 昨年来安値 | 3,526.19 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390.96 | 4,415.26 | 4,263.99 | 4,329.97 | -44.72 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,334.30 | 3,427.31 | 3,285.27 | 3,419.71 | +13.59 | +0.4 | － | |
| 3,283.75 | 3,478.66 | 3,254.20 | 3,406.12 | +94.03 | +2.8 | － | |
| 3,256.72 | 3,314.03 | 3,203.07 | 3,312.09 | +62.06 | +1.9 | － | |
| 3,436.11 | 3,481.74 | 3,217.38 | 3,250.03 | -201.25 | -5.8 | － | |
| 3,480.23 | 3,548.09 | 3,407.22 | 3,451.28 | -3.45 | -0.1 | － | |
| 3,280.67 | 3,493.30 | 3,280.67 | 3,454.73 | +209.67 | +6.5 | － | |
| 3,033.40 | 3,294.29 | 3,030.47 | 3,245.06 | +249.42 | +8.3 | － | |
| 3,115.01 | 3,115.01 | 2,904.47 | 2,995.64 | -175.49 | -5.5 | － | |
| 3,412.79 | 3,458.76 | 3,162.82 | 3,171.13 | -236.55 | -6.9 | － | |
| 3,497.90 | 3,534.84 | 3,368.26 | 3,407.68 | -143.12 | -4.0 | － | |
| 3,574.08 | 3,584.85 | 3,496.67 | 3,550.80 | -78.21 | -2.2 | － | |
| 3,574.51 | 3,706.81 | 3,550.83 | 3,629.01 | +24.44 | +0.7 | － | |
| 3,490.47 | 3,642.23 | 3,455.74 | 3,604.57 | +88.96 | +2.5 | － | |
| 3,536.51 | 3,594.12 | 3,411.68 | 3,515.61 | -74.87 | -2.1 | － | |
| 3,783.51 | 3,868.42 | 3,519.90 | 3,590.48 | -175.72 | -4.7 | － | |
| 3,719.16 | 3,831.63 | 3,686.00 | 3,766.20 | +45.86 | +1.2 | － | |
| 3,528.06 | 3,751.42 | 3,522.96 | 3,720.34 | +259.64 | +7.5 | － | |
| 3,448.27 | 3,491.73 | 3,435.59 | 3,460.70 | +12.52 | +0.4 | － | |
| 3,431.05 | 3,470.24 | 3,361.56 | 3,448.18 | -22.70 | -0.7 | － | |
| 3,401.67 | 3,544.62 | 3,361.31 | 3,470.88 | +67.88 | +2.0 | － | |
| 3,466.32 | 3,487.00 | 3,395.29 | 3,403.00 | -36.06 | -1.0 | － | |
| 3,419.71 | 3,441.05 | 3,331.12 | 3,439.06 | -46.82 | -1.3 | － | |
| 3,580.89 | 3,619.12 | 3,469.23 | 3,485.88 | -112.50 | -3.1 | － | |
| 3,528.79 | 3,617.35 | 3,517.64 | 3,598.38 | +96.63 | +2.8 | － | |
| 3,480.75 | 3,504.59 | 3,413.19 | 3,501.75 | +29.77 | +0.9 | － | |
| 3,470.57 | 3,563.09 | 3,452.23 | 3,471.98 | +45.71 | +1.3 | － | |
| 3,345.40 | 3,443.48 | 3,335.68 | 3,426.27 | +31.69 | +0.9 | － | |
| 3,479.49 | 3,517.81 | 3,370.60 | 3,394.58 | -39.82 | -1.2 | － | |
| 3,296.60 | 3,437.74 | 3,296.60 | 3,434.40 | +159.55 | +4.9 | － | |
| 3,356.29 | 3,356.29 | 3,147.63 | 3,274.85 | -45.94 | -1.4 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
