![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,989.68 | 5,092.99 | 4,804.06 | 4,871.99 | -92.01 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,497.90 | 3,534.84 | 3,368.26 | 3,407.68 | -143.12 | -4.0 | - | |
3,574.08 | 3,584.85 | 3,496.67 | 3,550.80 | -78.21 | -2.2 | - | |
3,574.51 | 3,706.81 | 3,550.83 | 3,629.01 | +24.44 | +0.7 | - | |
3,490.47 | 3,642.23 | 3,455.74 | 3,604.57 | +88.96 | +2.5 | - | |
3,536.51 | 3,594.12 | 3,411.68 | 3,515.61 | -74.87 | -2.1 | - | |
3,783.51 | 3,868.42 | 3,519.90 | 3,590.48 | -175.72 | -4.7 | - | |
3,719.16 | 3,831.63 | 3,686.00 | 3,766.20 | +45.86 | +1.2 | - | |
3,528.06 | 3,751.42 | 3,522.96 | 3,720.34 | +259.64 | +7.5 | - | |
3,448.27 | 3,491.73 | 3,435.59 | 3,460.70 | +12.52 | +0.4 | - | |
3,431.05 | 3,470.24 | 3,361.56 | 3,448.18 | -22.70 | -0.7 | - | |
3,401.67 | 3,544.62 | 3,361.31 | 3,470.88 | +67.88 | +2.0 | - | |
3,466.32 | 3,487.00 | 3,395.29 | 3,403.00 | -36.06 | -1.0 | - | |
3,419.71 | 3,441.05 | 3,331.12 | 3,439.06 | -46.82 | -1.3 | - | |
3,580.89 | 3,619.12 | 3,469.23 | 3,485.88 | -112.50 | -3.1 | - | |
3,528.79 | 3,617.35 | 3,517.64 | 3,598.38 | +96.63 | +2.8 | - | |
3,480.75 | 3,504.59 | 3,413.19 | 3,501.75 | +29.77 | +0.9 | - | |
3,470.57 | 3,563.09 | 3,452.23 | 3,471.98 | +45.71 | +1.3 | - | |
3,345.40 | 3,443.48 | 3,335.68 | 3,426.27 | +31.69 | +0.9 | - | |
3,479.49 | 3,517.81 | 3,370.60 | 3,394.58 | -39.82 | -1.2 | - | |
3,296.60 | 3,437.74 | 3,296.60 | 3,434.40 | +159.55 | +4.9 | - | |
3,356.29 | 3,356.29 | 3,147.63 | 3,274.85 | -45.94 | -1.4 | - | |
3,457.22 | 3,513.45 | 3,313.79 | 3,320.79 | -118.67 | -3.5 | - | |
3,375.23 | 3,439.46 | 3,338.81 | 3,439.46 | -0.24 | -0.0 | - | |
3,379.24 | 3,442.15 | 3,349.14 | 3,439.70 | +14.62 | +0.4 | - | |
3,372.55 | 3,467.23 | 3,363.26 | 3,425.08 | +76.15 | +2.3 | - | |
3,269.77 | 3,361.14 | 3,247.97 | 3,348.93 | +114.00 | +3.5 | - | |
3,121.69 | 3,264.24 | 3,119.01 | 3,234.93 | +160.89 | +5.2 | - | |
3,394.13 | 3,397.08 | 3,063.57 | 3,074.04 | -354.15 | -10.3 | - | |
3,395.44 | 3,458.20 | 3,383.36 | 3,428.19 | +51.16 | +1.5 | - | |
3,362.54 | 3,426.78 | 3,359.18 | 3,377.03 | +44.45 | +1.3 | - |