米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,053.10 | +263.07 | 148.75 | +0.98 | 40,813.57 | -537.36 | 3,419.56 | +60.83 |
| 0.72% | 0.67% | -1.30% | 1.81% | ||||
- トップ
- 輸送用機器(0267)
- 時系列
輸送用機器(0267) 週足四本値
| 52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,735.36 | 昨年来安値 | 3,526.19 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,390.96 | 4,415.26 | 4,263.99 | 4,329.97 | -44.72 | -1.0 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,910.66 | 3,910.66 | 3,740.03 | 3,774.16 | -129.69 | -3.3 | － | |
| 3,632.05 | 3,960.80 | 3,612.52 | 3,903.85 | +295.94 | +8.2 | － | |
| 3,562.15 | 3,651.73 | 3,532.88 | 3,607.91 | +120.45 | +3.5 | － | |
| 3,445.35 | 3,487.49 | 3,357.28 | 3,487.46 | +90.50 | +2.7 | － | |
| 3,372.22 | 3,459.93 | 3,340.79 | 3,396.96 | -1.04 | -0.0 | － | |
| 3,359.67 | 3,424.64 | 3,323.43 | 3,398.00 | +43.43 | +1.3 | － | |
| 3,242.81 | 3,359.33 | 3,232.32 | 3,354.57 | +93.31 | +2.9 | － | |
| 3,277.55 | 3,279.82 | 3,241.92 | 3,261.26 | +19.09 | +0.6 | － | |
| 3,153.60 | 3,242.17 | 3,119.41 | 3,242.17 | +99.54 | +3.2 | － | |
| 3,171.74 | 3,204.23 | 3,127.28 | 3,142.63 | -0.18 | -0.0 | － | |
| 3,155.89 | 3,186.51 | 3,134.09 | 3,142.81 | +12.06 | +0.4 | － | |
| 3,247.74 | 3,267.57 | 3,121.98 | 3,130.75 | -93.35 | -2.9 | － | |
| 3,089.52 | 3,243.76 | 3,068.59 | 3,224.10 | +150.80 | +4.9 | － | |
| 3,029.93 | 3,095.73 | 3,017.46 | 3,073.30 | +6.90 | +0.2 | － | |
| 3,244.03 | 3,248.35 | 3,017.08 | 3,066.40 | -224.01 | -6.8 | － | |
| 3,291.34 | 3,354.33 | 3,279.89 | 3,290.41 | +21.23 | +0.6 | － | |
| 3,210.13 | 3,274.73 | 3,201.73 | 3,269.18 | +67.13 | +2.1 | － | |
| 3,254.18 | 3,254.45 | 3,180.83 | 3,202.05 | -38.41 | -1.2 | － | |
| 3,151.44 | 3,241.79 | 3,137.48 | 3,240.46 | +86.87 | +2.8 | － | |
| 3,200.08 | 3,233.75 | 3,142.24 | 3,153.59 | -7.68 | -0.2 | － | |
| 3,163.53 | 3,200.01 | 3,135.76 | 3,161.27 | +1.67 | +0.1 | － | |
| 3,102.14 | 3,160.16 | 3,079.90 | 3,159.60 | +92.34 | +3.0 | － | |
| 2,951.07 | 3,133.74 | 2,947.56 | 3,067.26 | +76.05 | +2.5 | － | |
| 3,037.75 | 3,068.91 | 2,985.89 | 2,991.21 | -19.57 | -0.6 | － | |
| 2,963.72 | 3,020.39 | 2,950.44 | 3,010.78 | +18.57 | +0.6 | － | |
| 3,024.62 | 3,051.33 | 2,973.59 | 2,992.21 | -13.03 | -0.4 | － | |
| 3,185.04 | 3,197.14 | 2,975.87 | 3,005.24 | -214.58 | -6.7 | － | |
| 3,232.79 | 3,287.57 | 3,214.19 | 3,219.82 | -11.95 | -0.4 | － | |
| 3,259.19 | 3,259.19 | 3,190.49 | 3,231.77 | -27.16 | -0.8 | － | |
| 3,410.74 | 3,413.81 | 3,233.92 | 3,258.93 | -135.74 | -4.0 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
