38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,989.68 | 5,092.99 | 4,804.06 | 4,871.99 | -92.01 | -1.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.02 | 3,436.71 | 3,316.52 | 3,358.85 | -18.48 | -0.5 | - | |
3,478.57 | 3,490.08 | 3,365.65 | 3,377.33 | -88.07 | -2.5 | - | |
3,394.41 | 3,483.91 | 3,359.61 | 3,465.40 | +52.93 | +1.6 | - | |
3,406.88 | 3,487.14 | 3,401.83 | 3,412.47 | -55.87 | -1.6 | - | |
3,487.63 | 3,529.39 | 3,451.64 | 3,468.34 | -55.63 | -1.6 | - | |
3,468.97 | 3,551.03 | 3,447.76 | 3,523.97 | +46.71 | +1.3 | - | |
3,365.62 | 3,477.26 | 3,359.41 | 3,477.26 | +97.90 | +2.9 | - | |
3,391.26 | 3,469.85 | 3,324.42 | 3,379.36 | +18.34 | +0.5 | - | |
3,434.75 | 3,472.05 | 3,348.64 | 3,361.02 | -112.78 | -3.2 | - | |
3,413.95 | 3,484.91 | 3,399.18 | 3,473.80 | +96.19 | +2.8 | - | |
3,372.08 | 3,398.37 | 3,301.29 | 3,377.61 | +58.35 | +1.8 | - | |
3,297.98 | 3,375.87 | 3,215.70 | 3,319.26 | +61.54 | +1.9 | - | |
3,401.28 | 3,440.81 | 3,240.63 | 3,257.72 | -96.56 | -2.9 | - | |
3,326.25 | 3,451.01 | 3,282.86 | 3,354.28 | +72.00 | +2.2 | - | |
3,420.79 | 3,442.54 | 3,251.69 | 3,282.28 | -210.80 | -6.0 | - | |
3,375.57 | 3,568.47 | 3,374.87 | 3,493.08 | +80.66 | +2.4 | - | |
3,293.49 | 3,455.79 | 3,285.33 | 3,412.42 | +153.35 | +4.7 | - | |
3,255.93 | 3,295.61 | 3,199.88 | 3,259.07 | +20.83 | +0.6 | - | |
3,306.38 | 3,306.38 | 3,141.64 | 3,238.24 | -16.84 | -0.5 | - | |
3,461.96 | 3,476.38 | 3,169.72 | 3,255.08 | -223.40 | -6.4 | - | |
3,451.38 | 3,481.70 | 3,400.56 | 3,478.48 | +58.77 | +1.7 | - | |
3,334.30 | 3,427.31 | 3,285.27 | 3,419.71 | +13.59 | +0.4 | - | |
3,283.75 | 3,478.66 | 3,254.20 | 3,406.12 | +94.03 | +2.8 | - | |
3,256.72 | 3,314.03 | 3,203.07 | 3,312.09 | +62.06 | +1.9 | - | |
3,436.11 | 3,481.74 | 3,217.38 | 3,250.03 | -201.25 | -5.8 | - | |
3,480.23 | 3,548.09 | 3,407.22 | 3,451.28 | -3.45 | -0.1 | - | |
3,280.67 | 3,493.30 | 3,280.67 | 3,454.73 | +209.67 | +6.5 | - | |
3,033.40 | 3,294.29 | 3,030.47 | 3,245.06 | +249.42 | +8.3 | - | |
3,115.01 | 3,115.01 | 2,904.47 | 2,995.64 | -175.49 | -5.5 | - | |
3,412.79 | 3,458.76 | 3,162.82 | 3,171.13 | -236.55 | -6.9 | - |