38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,864.18 | 4,708.60 | 4,859.44 | -12.55 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,153.60 | 3,242.17 | 3,119.41 | 3,242.17 | +99.54 | +3.2 | - | |
3,171.74 | 3,204.23 | 3,127.28 | 3,142.63 | -0.18 | -0.0 | - | |
3,155.89 | 3,186.51 | 3,134.09 | 3,142.81 | +12.06 | +0.4 | - | |
3,247.74 | 3,267.57 | 3,121.98 | 3,130.75 | -93.35 | -2.9 | - | |
3,089.52 | 3,243.76 | 3,068.59 | 3,224.10 | +150.80 | +4.9 | - | |
3,029.93 | 3,095.73 | 3,017.46 | 3,073.30 | +6.90 | +0.2 | - | |
3,244.03 | 3,248.35 | 3,017.08 | 3,066.40 | -224.01 | -6.8 | - | |
3,291.34 | 3,354.33 | 3,279.89 | 3,290.41 | +21.23 | +0.6 | - | |
3,210.13 | 3,274.73 | 3,201.73 | 3,269.18 | +67.13 | +2.1 | - | |
3,254.18 | 3,254.45 | 3,180.83 | 3,202.05 | -38.41 | -1.2 | - | |
3,151.44 | 3,241.79 | 3,137.48 | 3,240.46 | +86.87 | +2.8 | - | |
3,200.08 | 3,233.75 | 3,142.24 | 3,153.59 | -7.68 | -0.2 | - | |
3,163.53 | 3,200.01 | 3,135.76 | 3,161.27 | +1.67 | +0.1 | - | |
3,102.14 | 3,160.16 | 3,079.90 | 3,159.60 | +92.34 | +3.0 | - | |
2,951.07 | 3,133.74 | 2,947.56 | 3,067.26 | +76.05 | +2.5 | - | |
3,037.75 | 3,068.91 | 2,985.89 | 2,991.21 | -19.57 | -0.6 | - | |
2,963.72 | 3,020.39 | 2,950.44 | 3,010.78 | +18.57 | +0.6 | - | |
3,024.62 | 3,051.33 | 2,973.59 | 2,992.21 | -13.03 | -0.4 | - | |
3,185.04 | 3,197.14 | 2,975.87 | 3,005.24 | -214.58 | -6.7 | - | |
3,232.79 | 3,287.57 | 3,214.19 | 3,219.82 | -11.95 | -0.4 | - | |
3,259.19 | 3,259.19 | 3,190.49 | 3,231.77 | -27.16 | -0.8 | - | |
3,410.74 | 3,413.81 | 3,233.92 | 3,258.93 | -135.74 | -4.0 | - | |
3,342.02 | 3,409.86 | 3,320.57 | 3,394.67 | +72.74 | +2.2 | - | |
3,341.72 | 3,343.16 | 3,292.15 | 3,321.93 | -21.88 | -0.7 | - | |
3,332.67 | 3,364.78 | 3,263.21 | 3,343.81 | +41.70 | +1.3 | - | |
3,321.61 | 3,364.92 | 3,280.33 | 3,302.11 | +19.50 | +0.6 | - | |
3,243.00 | 3,306.52 | 3,226.26 | 3,282.61 | +71.17 | +2.2 | - | |
3,221.86 | 3,279.08 | 3,197.28 | 3,211.44 | -43.60 | -1.3 | - | |
3,213.49 | 3,273.38 | 3,185.63 | 3,255.04 | +6.03 | +0.2 | - | |
3,082.95 | 3,294.50 | 3,081.37 | 3,249.01 | +174.81 | +5.7 | - |