38,570.76 | +88.65 | 157.94 | +0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.08% | 0.15% | -0.40% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,864.18 | 4,708.60 | 4,859.44 | -12.55 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,566.82 | 4,577.54 | 4,314.05 | 4,442.79 | -127.19 | -2.8 | - | |
4,481.29 | 4,569.98 | 4,415.54 | 4,569.98 | +137.76 | +3.1 | - | |
4,428.33 | 4,521.11 | 4,371.72 | 4,432.22 | +82.75 | +1.9 | - | |
4,163.65 | 4,480.42 | 4,045.85 | 4,349.47 | +102.85 | +2.4 | - | |
4,212.74 | 4,293.05 | 4,114.03 | 4,246.62 | +6.80 | +0.2 | - | |
4,316.94 | 4,406.39 | 4,189.58 | 4,239.82 | -131.03 | -3.0 | - | |
4,265.43 | 4,453.13 | 4,252.36 | 4,370.85 | +172.84 | +4.1 | - | |
4,449.72 | 4,500.21 | 4,050.66 | 4,198.01 | -196.09 | -4.5 | - | |
4,565.47 | 4,568.52 | 4,386.11 | 4,394.10 | -167.11 | -3.7 | - | |
4,587.71 | 4,731.05 | 4,481.17 | 4,561.21 | -44.95 | -1.0 | - | |
4,326.22 | 4,635.07 | 4,284.81 | 4,606.16 | +297.30 | +6.9 | - | |
4,230.08 | 4,405.89 | 4,230.08 | 4,308.86 | +124.40 | +3.0 | - | |
4,050.28 | 4,194.73 | 4,047.99 | 4,184.46 | +190.47 | +4.8 | - | |
3,934.11 | 4,024.85 | 3,923.42 | 3,993.99 | +71.22 | +1.8 | - | |
4,074.56 | 4,096.90 | 3,888.36 | 3,922.77 | -141.84 | -3.5 | - | |
4,011.16 | 4,088.42 | 3,977.19 | 4,064.61 | +22.02 | +0.5 | - | |
3,986.61 | 4,205.76 | 3,981.61 | 4,042.59 | +123.53 | +3.2 | - | |
3,959.39 | 4,015.11 | 3,845.90 | 3,919.06 | +12.38 | +0.3 | - | |
3,773.01 | 3,935.65 | 3,767.75 | 3,906.68 | +136.14 | +3.6 | - | |
3,881.71 | 3,888.74 | 3,733.29 | 3,770.54 | -131.45 | -3.4 | - | |
3,943.22 | 4,006.40 | 3,886.41 | 3,901.99 | -14.57 | -0.4 | - | |
3,770.28 | 3,924.80 | 3,744.04 | 3,916.56 | +142.40 | +3.8 | - | |
3,910.66 | 3,910.66 | 3,740.03 | 3,774.16 | -129.69 | -3.3 | - | |
3,632.05 | 3,960.80 | 3,612.52 | 3,903.85 | +295.94 | +8.2 | - | |
3,562.15 | 3,651.73 | 3,532.88 | 3,607.91 | +120.45 | +3.5 | - | |
3,445.35 | 3,487.49 | 3,357.28 | 3,487.46 | +90.50 | +2.7 | - | |
3,372.22 | 3,459.93 | 3,340.79 | 3,396.96 | -1.04 | -0.0 | - | |
3,359.67 | 3,424.64 | 3,323.43 | 3,398.00 | +43.43 | +1.3 | - | |
3,242.81 | 3,359.33 | 3,232.32 | 3,354.57 | +93.31 | +2.9 | - | |
3,277.55 | 3,279.82 | 3,241.92 | 3,261.26 | +19.09 | +0.6 | - |