37,723.91 | +568.58 | 143.91 | +1.26 | 42,063.36 | +38.17 | 2,736.81 | +0.79 |
1.53% | 0.89% | 0.09% | 0.03% |
52週高値 | 5,735.36 | 52週安値 | 3,526.19 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 3,526.19 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,977.23 | 4,262.23 | 3,865.04 | 4,213.24 | +234.54 | +5.9 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,606.63 | 2,632.02 | 2,564.82 | 2,623.64 | +15.55 | +0.6 | - | |
2,640.73 | 2,640.93 | 2,594.47 | 2,608.09 | -32.27 | -1.2 | - | |
2,605.24 | 2,648.40 | 2,586.86 | 2,640.36 | +67.10 | +2.6 | - | |
2,541.99 | 2,574.18 | 2,521.50 | 2,573.26 | +18.54 | +0.7 | - | |
2,562.77 | 2,597.31 | 2,546.27 | 2,554.72 | -15.89 | -0.6 | - | |
2,579.11 | 2,618.02 | 2,548.78 | 2,570.61 | +27.83 | +1.1 | - | |
2,436.84 | 2,549.44 | 2,428.93 | 2,542.78 | +74.72 | +3.0 | - | |
2,516.36 | 2,572.05 | 2,467.79 | 2,468.06 | -60.28 | -2.4 | - | |
2,541.38 | 2,559.51 | 2,495.17 | 2,528.34 | -3.62 | -0.1 | - | |
2,563.36 | 2,585.24 | 2,512.33 | 2,531.96 | -33.60 | -1.3 | - | |
2,740.33 | 2,740.33 | 2,552.62 | 2,565.56 | -190.80 | -6.9 | - | |
2,835.52 | 2,839.37 | 2,727.56 | 2,756.36 | -78.65 | -2.8 | - | |
2,763.55 | 2,855.17 | 2,754.38 | 2,835.01 | +87.58 | +3.2 | - | |
2,768.33 | 2,769.19 | 2,727.99 | 2,747.43 | -22.14 | -0.8 | - | |
2,659.32 | 2,769.92 | 2,651.95 | 2,769.57 | +149.25 | +5.7 | - | |
2,668.10 | 2,713.27 | 2,618.54 | 2,620.32 | -93.12 | -3.4 | - | |
2,681.56 | 2,714.78 | 2,672.25 | 2,713.44 | +40.95 | +1.5 | - | |
2,637.49 | 2,695.64 | 2,637.49 | 2,672.49 | +32.67 | +1.2 | - | |
2,777.98 | 2,777.98 | 2,635.05 | 2,639.82 | -123.10 | -4.5 | - | |
2,782.08 | 2,802.34 | 2,760.66 | 2,762.92 | -1.08 | -0.0 | - | |
2,736.23 | 2,777.96 | 2,727.45 | 2,764.00 | +60.26 | +2.2 | - | |
2,642.51 | 2,738.09 | 2,641.10 | 2,703.74 | +74.59 | +2.8 | - | |
2,732.24 | 2,751.82 | 2,625.59 | 2,629.15 | -102.82 | -3.8 | - | |
2,765.50 | 2,774.83 | 2,712.81 | 2,731.97 | -40.46 | -1.5 | - | |
2,776.80 | 2,791.63 | 2,711.63 | 2,772.43 | +16.87 | +0.6 | - | |
2,724.07 | 2,765.95 | 2,713.42 | 2,755.56 | +20.84 | +0.8 | - | |
2,595.72 | 2,738.78 | 2,595.50 | 2,734.72 | +184.87 | +7.3 | - | |
2,546.31 | 2,549.85 | 2,493.00 | 2,549.85 | -42.56 | -1.6 | - | |
2,543.82 | 2,608.16 | 2,434.84 | 2,592.41 | +4.53 | +0.2 | - | |
2,731.74 | 2,756.74 | 2,580.79 | 2,587.88 | - | - | - |