38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 5,735.36 | 52週安値 | 3,733.29 | ||
---|---|---|---|---|---|
年初来高値 | 5,735.36 | 年初来安値 | 4,102.08 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,786.89 | 4,864.18 | 4,708.60 | 4,859.44 | -12.55 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.33 | 2,769.19 | 2,727.99 | 2,747.43 | -22.14 | -0.8 | - | |
2,659.32 | 2,769.92 | 2,651.95 | 2,769.57 | +149.25 | +5.7 | - | |
2,668.10 | 2,713.27 | 2,618.54 | 2,620.32 | -93.12 | -3.4 | - | |
2,681.56 | 2,714.78 | 2,672.25 | 2,713.44 | +40.95 | +1.5 | - | |
2,637.49 | 2,695.64 | 2,637.49 | 2,672.49 | +32.67 | +1.2 | - | |
2,777.98 | 2,777.98 | 2,635.05 | 2,639.82 | -123.10 | -4.5 | - | |
2,782.08 | 2,802.34 | 2,760.66 | 2,762.92 | -1.08 | -0.0 | - | |
2,736.23 | 2,777.96 | 2,727.45 | 2,764.00 | +60.26 | +2.2 | - | |
2,642.51 | 2,738.09 | 2,641.10 | 2,703.74 | +74.59 | +2.8 | - | |
2,732.24 | 2,751.82 | 2,625.59 | 2,629.15 | -102.82 | -3.8 | - | |
2,765.50 | 2,774.83 | 2,712.81 | 2,731.97 | -40.46 | -1.5 | - | |
2,776.80 | 2,791.63 | 2,711.63 | 2,772.43 | +16.87 | +0.6 | - | |
2,724.07 | 2,765.95 | 2,713.42 | 2,755.56 | +20.84 | +0.8 | - | |
2,595.72 | 2,738.78 | 2,595.50 | 2,734.72 | +184.87 | +7.3 | - | |
2,546.31 | 2,549.85 | 2,493.00 | 2,549.85 | -42.56 | -1.6 | - | |
2,543.82 | 2,608.16 | 2,434.84 | 2,592.41 | +4.53 | +0.2 | - | |
2,731.74 | 2,756.74 | 2,580.79 | 2,587.88 | -148.50 | -5.4 | - | |
2,723.59 | 2,787.50 | 2,690.36 | 2,736.38 | -32.84 | -1.2 | - | |
2,838.50 | 2,882.46 | 2,748.34 | 2,769.22 | -32.36 | -1.2 | - | |
2,762.87 | 2,844.72 | 2,749.04 | 2,801.58 | +38.85 | +1.4 | - | |
2,732.10 | 2,764.08 | 2,701.21 | 2,762.73 | +25.69 | +0.9 | - | |
2,787.04 | 2,802.39 | 2,709.46 | 2,737.04 | -63.25 | -2.3 | - | |
2,741.29 | 2,836.17 | 2,722.18 | 2,800.29 | +26.92 | +1.0 | - | |
2,730.14 | 2,798.76 | 2,695.69 | 2,773.37 | +49.61 | +1.8 | - | |
2,779.63 | 2,801.75 | 2,680.79 | 2,723.76 | -74.20 | -2.7 | - | |
2,815.02 | 2,844.01 | 2,774.55 | 2,797.96 | -37.58 | -1.3 | - | |
2,966.02 | 2,971.34 | 2,813.27 | 2,835.54 | -177.90 | -5.9 | - | |
3,065.09 | 3,128.08 | 3,002.27 | 3,013.44 | -78.19 | -2.5 | - | |
3,090.14 | 3,116.25 | 3,039.15 | 3,091.63 | +0.90 | 0.0 | - | |
2,944.39 | 3,098.65 | 2,943.65 | 3,090.73 | - | - | - |