![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.64 | +0.35 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.24% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,462.16 | 2,574.27 | 2,454.04 | 2,519.71 | +103.32 | +4.3 | - | |
2,463.99 | 2,507.17 | 2,398.45 | 2,416.39 | -36.11 | -1.5 | - | |
2,482.07 | 2,554.94 | 2,426.61 | 2,452.50 | -75.94 | -3.0 | - | |
2,535.89 | 2,566.81 | 2,503.32 | 2,528.44 | -1.09 | -0.0 | - | |
2,565.02 | 2,643.10 | 2,497.16 | 2,529.53 | -38.28 | -1.5 | - | |
2,704.55 | 2,744.02 | 2,512.55 | 2,567.81 | -101.24 | -3.8 | - | |
2,543.01 | 2,672.78 | 2,528.19 | 2,669.05 | +95.48 | +3.7 | - | |
2,397.64 | 2,630.29 | 2,387.48 | 2,573.57 | +210.33 | +8.9 | - | |
2,323.44 | 2,443.05 | 2,311.97 | 2,363.24 | +50.96 | +2.2 | - | |
2,401.46 | 2,440.14 | 2,292.31 | 2,312.28 | -39.32 | -1.7 | - | |
2,285.94 | 2,351.60 | 2,274.68 | 2,351.60 | +28.97 | +1.2 | - | |
2,327.76 | 2,437.15 | 2,302.23 | 2,322.63 | +18.50 | +0.8 | - | |
2,310.92 | 2,331.14 | 2,235.52 | 2,304.13 | -24.80 | -1.1 | - | |
2,333.46 | 2,357.09 | 2,260.09 | 2,328.93 | -22.21 | -0.9 | - | |
2,152.80 | 2,370.37 | 2,120.73 | 2,351.14 | +192.27 | +8.9 | - | |
2,367.35 | 2,438.18 | 2,133.54 | 2,158.87 | -259.37 | -10.7 | - | |
2,172.04 | 2,418.24 | 2,140.26 | 2,418.24 | +259.09 | +12.0 | - | |
2,199.32 | 2,218.38 | 2,021.55 | 2,159.15 | -49.82 | -2.3 | - | |
2,439.04 | 2,439.21 | 2,112.35 | 2,208.97 | -282.53 | -11.3 | - | |
2,557.47 | 2,658.85 | 2,480.20 | 2,491.50 | -104.15 | -4.0 | - | |
2,822.57 | 2,823.77 | 2,574.53 | 2,595.65 | -281.88 | -9.8 | - | |
2,814.47 | 2,919.80 | 2,803.15 | 2,877.53 | +56.39 | +2.0 | - | |
2,872.32 | 2,874.69 | 2,781.01 | 2,821.14 | -70.42 | -2.4 | - | |
2,792.59 | 2,912.40 | 2,788.74 | 2,891.56 | +75.06 | +2.7 | - | |
2,816.39 | 2,830.93 | 2,777.64 | 2,816.50 | -35.42 | -1.2 | - | |
2,922.44 | 2,940.99 | 2,849.43 | 2,851.92 | -73.83 | -2.5 | - | |
2,908.07 | 2,925.75 | 2,893.47 | 2,925.75 | +1.93 | +0.1 | - | |
2,941.89 | 2,987.47 | 2,915.36 | 2,923.82 | -63.46 | -2.1 | - | |
2,993.31 | 2,999.93 | 2,982.42 | 2,987.28 | -23.83 | -0.8 | - | |
3,095.69 | 3,100.86 | 3,007.23 | 3,011.11 | -91.15 | -2.9 | - |