![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,874.61 | 3,090.46 | 2,869.14 | 3,090.46 | +221.59 | +7.7 | - | |
2,718.00 | 2,903.50 | 2,714.98 | 2,868.87 | +161.60 | +6.0 | - | |
2,854.86 | 2,860.98 | 2,695.97 | 2,707.27 | -150.84 | -5.3 | - | |
2,751.00 | 2,868.10 | 2,715.02 | 2,858.11 | +94.04 | +3.4 | - | |
2,583.86 | 2,774.09 | 2,575.97 | 2,764.07 | +172.96 | +6.7 | - | |
2,448.41 | 2,591.11 | 2,385.01 | 2,591.11 | +157.89 | +6.5 | - | |
2,491.21 | 2,492.26 | 2,424.01 | 2,433.22 | -49.16 | -2.0 | - | |
2,499.32 | 2,512.02 | 2,432.21 | 2,482.38 | +0.59 | 0.0 | - | |
2,589.25 | 2,631.20 | 2,474.15 | 2,481.79 | -116.24 | -4.5 | - | |
2,676.88 | 2,677.06 | 2,588.07 | 2,598.03 | -58.28 | -2.2 | - | |
2,668.32 | 2,684.40 | 2,574.32 | 2,656.31 | -33.03 | -1.2 | - | |
2,719.34 | 2,780.97 | 2,670.92 | 2,689.34 | +14.30 | +0.5 | - | |
2,597.85 | 2,675.13 | 2,591.75 | 2,675.04 | +119.08 | +4.7 | - | |
2,534.82 | 2,710.58 | 2,511.29 | 2,555.96 | +51.98 | +2.1 | - | |
2,444.43 | 2,561.39 | 2,421.14 | 2,503.98 | +75.56 | +3.1 | - | |
2,611.10 | 2,618.93 | 2,420.14 | 2,428.42 | -166.74 | -6.4 | - | |
2,423.73 | 2,596.34 | 2,423.43 | 2,595.16 | +201.21 | +8.4 | - | |
2,489.94 | 2,490.10 | 2,393.04 | 2,393.95 | -110.30 | -4.4 | - | |
2,467.23 | 2,542.00 | 2,461.58 | 2,504.25 | +78.53 | +3.2 | - | |
2,451.59 | 2,503.97 | 2,414.22 | 2,425.72 | -14.23 | -0.6 | - | |
2,448.13 | 2,483.97 | 2,425.92 | 2,439.95 | -29.69 | -1.2 | - | |
2,554.75 | 2,609.90 | 2,465.52 | 2,469.64 | -88.40 | -3.5 | - | |
2,493.78 | 2,558.30 | 2,460.34 | 2,558.04 | +75.01 | +3.0 | - | |
2,493.09 | 2,494.30 | 2,454.19 | 2,483.03 | +24.19 | +1.0 | - | |
2,468.74 | 2,517.85 | 2,412.14 | 2,458.84 | -5.54 | -0.2 | - | |
2,448.84 | 2,494.04 | 2,393.48 | 2,464.38 | +14.01 | +0.6 | - | |
2,328.57 | 2,481.55 | 2,328.57 | 2,450.37 | +146.54 | +6.4 | - | |
2,275.10 | 2,339.88 | 2,238.26 | 2,303.83 | +66.24 | +3.0 | - | |
2,429.06 | 2,472.54 | 2,237.59 | 2,237.59 | -226.87 | -9.2 | - | |
2,490.62 | 2,503.11 | 2,459.56 | 2,464.46 | -55.25 | -2.2 | - |