39,829.56 | +903.93 | 142.26 | -2.56 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.77% | 0.62% | 2.88% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135.45 | 4,204.38 | 4,074.08 | 4,201.44 | +128.67 | +3.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,171.18 | 3,238.76 | 3,123.20 | 3,199.64 | +51.84 | +1.6 | - | |
3,139.50 | 3,187.10 | 3,105.61 | 3,147.80 | +15.97 | +0.5 | - | |
3,228.77 | 3,276.49 | 3,109.65 | 3,131.83 | -69.79 | -2.2 | - | |
3,144.60 | 3,217.02 | 3,045.59 | 3,201.62 | +49.12 | +1.6 | - | |
3,137.15 | 3,178.03 | 3,044.01 | 3,152.50 | +41.02 | +1.3 | - | |
3,095.24 | 3,159.25 | 3,041.57 | 3,111.48 | +17.39 | +0.6 | - | |
2,995.86 | 3,101.10 | 2,953.58 | 3,094.09 | +137.87 | +4.7 | - | |
2,951.67 | 3,082.64 | 2,951.67 | 2,956.22 | +21.72 | +0.7 | - | |
3,093.34 | 3,135.14 | 2,924.86 | 2,934.50 | -155.96 | -5.0 | - | |
2,874.61 | 3,090.46 | 2,869.14 | 3,090.46 | +221.59 | +7.7 | - | |
2,718.00 | 2,903.50 | 2,714.98 | 2,868.87 | +161.60 | +6.0 | - | |
2,854.86 | 2,860.98 | 2,695.97 | 2,707.27 | -150.84 | -5.3 | - | |
2,751.00 | 2,868.10 | 2,715.02 | 2,858.11 | +94.04 | +3.4 | - | |
2,583.86 | 2,774.09 | 2,575.97 | 2,764.07 | +172.96 | +6.7 | - | |
2,448.41 | 2,591.11 | 2,385.01 | 2,591.11 | +157.89 | +6.5 | - | |
2,491.21 | 2,492.26 | 2,424.01 | 2,433.22 | -49.16 | -2.0 | - | |
2,499.32 | 2,512.02 | 2,432.21 | 2,482.38 | +0.59 | 0.0 | - | |
2,589.25 | 2,631.20 | 2,474.15 | 2,481.79 | -116.24 | -4.5 | - | |
2,676.88 | 2,677.06 | 2,588.07 | 2,598.03 | -58.28 | -2.2 | - | |
2,668.32 | 2,684.40 | 2,574.32 | 2,656.31 | -33.03 | -1.2 | - | |
2,719.34 | 2,780.97 | 2,670.92 | 2,689.34 | +14.30 | +0.5 | - | |
2,597.85 | 2,675.13 | 2,591.75 | 2,675.04 | +119.08 | +4.7 | - | |
2,534.82 | 2,710.58 | 2,511.29 | 2,555.96 | +51.98 | +2.1 | - | |
2,444.43 | 2,561.39 | 2,421.14 | 2,503.98 | +75.56 | +3.1 | - | |
2,611.10 | 2,618.93 | 2,420.14 | 2,428.42 | -166.74 | -6.4 | - | |
2,423.73 | 2,596.34 | 2,423.43 | 2,595.16 | +201.21 | +8.4 | - | |
2,489.94 | 2,490.10 | 2,393.04 | 2,393.95 | -110.30 | -4.4 | - | |
2,467.23 | 2,542.00 | 2,461.58 | 2,504.25 | +78.53 | +3.2 | - | |
2,451.59 | 2,503.97 | 2,414.22 | 2,425.72 | -14.23 | -0.6 | - | |
2,448.13 | 2,483.97 | 2,425.92 | 2,439.95 | -29.69 | -1.2 | - |