![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.59 | +0.30 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.21% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600.45 | 3,699.73 | 3,594.51 | 3,678.51 | +102.18 | +2.9 | - | |
3,489.32 | 3,581.35 | 3,439.95 | 3,576.33 | +126.29 | +3.7 | - | |
3,447.74 | 3,516.37 | 3,437.98 | 3,450.04 | +47.09 | +1.4 | - | |
3,560.35 | 3,566.01 | 3,398.59 | 3,402.95 | -186.80 | -5.2 | - | |
3,429.66 | 3,683.24 | 3,418.41 | 3,589.75 | +207.34 | +6.1 | - | |
3,427.05 | 3,479.76 | 3,362.53 | 3,382.41 | -43.24 | -1.3 | - | |
3,429.00 | 3,470.55 | 3,400.41 | 3,425.65 | +53.75 | +1.6 | - | |
3,330.99 | 3,412.51 | 3,306.99 | 3,371.90 | -14.91 | -0.4 | - | |
3,590.76 | 3,599.21 | 3,346.31 | 3,386.81 | -143.73 | -4.1 | - | |
3,661.61 | 3,674.85 | 3,468.91 | 3,530.54 | -151.11 | -4.1 | - | |
3,697.85 | 3,708.60 | 3,582.89 | 3,681.65 | -6.47 | -0.2 | - | |
3,557.75 | 3,718.63 | 3,489.50 | 3,688.12 | +58.33 | +1.6 | - | |
3,572.85 | 3,679.87 | 3,560.15 | 3,629.79 | +104.29 | +3.0 | - | |
3,576.73 | 3,582.97 | 3,479.49 | 3,525.50 | -32.78 | -0.9 | - | |
3,465.50 | 3,591.20 | 3,412.56 | 3,558.28 | +73.89 | +2.1 | - | |
3,451.35 | 3,490.83 | 3,402.86 | 3,484.39 | +65.57 | +1.9 | - | |
3,336.54 | 3,469.22 | 3,328.81 | 3,418.82 | +104.51 | +3.2 | - | |
3,305.61 | 3,333.34 | 3,238.22 | 3,314.31 | +52.16 | +1.6 | - | |
3,198.67 | 3,267.44 | 3,198.14 | 3,262.15 | +115.66 | +3.7 | - | |
3,243.78 | 3,243.78 | 3,140.34 | 3,146.49 | -72.10 | -2.2 | - | |
3,220.07 | 3,227.85 | 3,092.37 | 3,218.59 | +18.95 | +0.6 | - | |
3,171.18 | 3,238.76 | 3,123.20 | 3,199.64 | +51.84 | +1.6 | - | |
3,139.50 | 3,187.10 | 3,105.61 | 3,147.80 | +15.97 | +0.5 | - | |
3,228.77 | 3,276.49 | 3,109.65 | 3,131.83 | -69.79 | -2.2 | - | |
3,144.60 | 3,217.02 | 3,045.59 | 3,201.62 | +49.12 | +1.6 | - | |
3,137.15 | 3,178.03 | 3,044.01 | 3,152.50 | +41.02 | +1.3 | - | |
3,095.24 | 3,159.25 | 3,041.57 | 3,111.48 | +17.39 | +0.6 | - | |
2,995.86 | 3,101.10 | 2,953.58 | 3,094.09 | +137.87 | +4.7 | - | |
2,951.67 | 3,082.64 | 2,951.67 | 2,956.22 | +21.72 | +0.7 | - | |
3,093.34 | 3,135.14 | 2,924.86 | 2,934.50 | -155.96 | -5.0 | - |