![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.62 | +0.33 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.22% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,234.00 | 3,248.94 | 3,051.70 | 3,066.35 | -172.17 | -5.3 | - | |
3,191.67 | 3,271.09 | 3,154.50 | 3,238.52 | +66.10 | +2.1 | - | |
3,129.63 | 3,206.47 | 3,101.56 | 3,172.42 | +80.37 | +2.6 | - | |
2,913.71 | 3,104.06 | 2,894.77 | 3,092.05 | +198.94 | +6.9 | - | |
3,001.97 | 3,002.74 | 2,776.60 | 2,893.11 | -155.90 | -5.1 | - | |
3,194.62 | 3,242.87 | 2,996.65 | 3,049.01 | -135.82 | -4.3 | - | |
3,436.94 | 3,481.26 | 3,171.31 | 3,184.83 | -286.37 | -8.2 | - | |
3,472.37 | 3,590.32 | 3,237.89 | 3,471.20 | -66.62 | -1.9 | - | |
3,477.06 | 3,585.17 | 3,469.04 | 3,537.82 | +24.50 | +0.7 | - | |
3,405.47 | 3,514.59 | 3,366.54 | 3,513.32 | +112.57 | +3.3 | - | |
3,455.91 | 3,476.23 | 3,343.48 | 3,400.75 | -62.33 | -1.8 | - | |
3,524.16 | 3,599.31 | 3,370.47 | 3,463.08 | -17.12 | -0.5 | - | |
3,493.32 | 3,534.35 | 3,436.40 | 3,480.20 | -11.10 | -0.3 | - | |
3,432.57 | 3,535.30 | 3,400.05 | 3,491.30 | +83.06 | +2.4 | - | |
3,426.40 | 3,499.22 | 3,380.64 | 3,408.24 | -17.07 | -0.5 | - | |
3,368.17 | 3,428.22 | 3,269.94 | 3,425.31 | +5.63 | +0.2 | - | |
3,440.16 | 3,455.71 | 3,385.64 | 3,419.68 | +22.01 | +0.6 | - | |
3,323.37 | 3,475.76 | 3,282.23 | 3,397.67 | +84.42 | +2.5 | - | |
3,246.14 | 3,313.82 | 3,157.91 | 3,313.25 | +15.59 | +0.5 | - | |
3,411.83 | 3,430.59 | 3,282.37 | 3,297.66 | -115.41 | -3.4 | - | |
3,470.14 | 3,484.69 | 3,371.01 | 3,413.07 | -22.55 | -0.7 | - | |
3,583.02 | 3,609.16 | 3,387.33 | 3,435.62 | -132.50 | -3.7 | - | |
3,549.94 | 3,590.43 | 3,512.86 | 3,568.12 | +76.64 | +2.2 | - | |
3,492.60 | 3,546.06 | 3,453.49 | 3,491.48 | -50.96 | -1.4 | - | |
3,676.35 | 3,683.33 | 3,522.89 | 3,542.44 | -135.39 | -3.7 | - | |
3,614.79 | 3,700.52 | 3,609.65 | 3,677.83 | +98.91 | +2.8 | - | |
3,604.66 | 3,645.88 | 3,514.52 | 3,578.92 | -0.25 | -0.0 | - | |
3,755.06 | 3,769.35 | 3,565.35 | 3,579.17 | -128.65 | -3.5 | - | |
3,635.99 | 3,709.39 | 3,620.85 | 3,707.82 | +8.84 | +0.2 | - | |
3,656.41 | 3,718.29 | 3,632.66 | 3,698.98 | +20.47 | +0.6 | - |