![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,667.07 | +493.92 | 160.45 | +0.80 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.50% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,001.97 | 3,002.74 | 2,776.60 | 2,893.11 | -155.90 | -5.1 | - | |
3,194.62 | 3,242.87 | 2,996.65 | 3,049.01 | -135.82 | -4.3 | - | |
3,436.94 | 3,481.26 | 3,171.31 | 3,184.83 | -286.37 | -8.2 | - | |
3,472.37 | 3,590.32 | 3,237.89 | 3,471.20 | -66.62 | -1.9 | - | |
3,477.06 | 3,585.17 | 3,469.04 | 3,537.82 | +24.50 | +0.7 | - | |
3,405.47 | 3,514.59 | 3,366.54 | 3,513.32 | +112.57 | +3.3 | - | |
3,455.91 | 3,476.23 | 3,343.48 | 3,400.75 | -62.33 | -1.8 | - | |
3,524.16 | 3,599.31 | 3,370.47 | 3,463.08 | -17.12 | -0.5 | - | |
3,493.32 | 3,534.35 | 3,436.40 | 3,480.20 | -11.10 | -0.3 | - | |
3,432.57 | 3,535.30 | 3,400.05 | 3,491.30 | +83.06 | +2.4 | - | |
3,426.40 | 3,499.22 | 3,380.64 | 3,408.24 | -17.07 | -0.5 | - | |
3,368.17 | 3,428.22 | 3,269.94 | 3,425.31 | +5.63 | +0.2 | - | |
3,440.16 | 3,455.71 | 3,385.64 | 3,419.68 | +22.01 | +0.6 | - | |
3,323.37 | 3,475.76 | 3,282.23 | 3,397.67 | +84.42 | +2.5 | - | |
3,246.14 | 3,313.82 | 3,157.91 | 3,313.25 | +15.59 | +0.5 | - | |
3,411.83 | 3,430.59 | 3,282.37 | 3,297.66 | -115.41 | -3.4 | - | |
3,470.14 | 3,484.69 | 3,371.01 | 3,413.07 | -22.55 | -0.7 | - | |
3,583.02 | 3,609.16 | 3,387.33 | 3,435.62 | -132.50 | -3.7 | - | |
3,549.94 | 3,590.43 | 3,512.86 | 3,568.12 | +76.64 | +2.2 | - | |
3,492.60 | 3,546.06 | 3,453.49 | 3,491.48 | -50.96 | -1.4 | - | |
3,676.35 | 3,683.33 | 3,522.89 | 3,542.44 | -135.39 | -3.7 | - | |
3,614.79 | 3,700.52 | 3,609.65 | 3,677.83 | +98.91 | +2.8 | - | |
3,604.66 | 3,645.88 | 3,514.52 | 3,578.92 | -0.25 | -0.0 | - | |
3,755.06 | 3,769.35 | 3,565.35 | 3,579.17 | -128.65 | -3.5 | - | |
3,635.99 | 3,709.39 | 3,620.85 | 3,707.82 | +8.84 | +0.2 | - | |
3,656.41 | 3,718.29 | 3,632.66 | 3,698.98 | +20.47 | +0.6 | - | |
3,600.45 | 3,699.73 | 3,594.51 | 3,678.51 | +102.18 | +2.9 | - | |
3,489.32 | 3,581.35 | 3,439.95 | 3,576.33 | +126.29 | +3.7 | - | |
3,447.74 | 3,516.37 | 3,437.98 | 3,450.04 | +47.09 | +1.4 | - | |
3,560.35 | 3,566.01 | 3,398.59 | 3,402.95 | -186.80 | -5.2 | - |