米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,667.07 | +493.92 | 160.49 | +0.83 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
| 1.26% | 0.52% | -0.76% | 0.76% | ||||
- トップ
- ゴム製品(0260)
- 時系列
ゴム製品(0260) 週足四本値
| 52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | － |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,265.11 | 3,463.49 | 3,265.11 | 3,437.20 | +157.15 | +4.8 | － | |
| 3,452.64 | 3,453.79 | 3,273.10 | 3,280.05 | -227.13 | -6.5 | － | |
| 3,544.86 | 3,571.97 | 3,460.32 | 3,507.18 | -4.92 | -0.1 | － | |
| 3,644.40 | 3,665.54 | 3,499.32 | 3,512.10 | -110.74 | -3.1 | － | |
| 3,604.28 | 3,648.80 | 3,559.61 | 3,622.84 | +7.99 | +0.2 | － | |
| 3,687.86 | 3,738.76 | 3,601.72 | 3,614.85 | -145.71 | -3.9 | － | |
| 3,722.57 | 3,776.28 | 3,681.51 | 3,760.56 | +18.50 | +0.5 | － | |
| 3,687.02 | 3,756.53 | 3,687.02 | 3,742.06 | +78.94 | +2.2 | － | |
| 3,634.23 | 3,700.18 | 3,584.55 | 3,663.12 | +13.53 | +0.4 | － | |
| 3,598.24 | 3,663.45 | 3,588.73 | 3,649.59 | +75.19 | +2.1 | － | |
| 3,573.52 | 3,635.93 | 3,560.16 | 3,574.40 | -25.28 | -0.7 | － | |
| 3,512.50 | 3,636.25 | 3,495.87 | 3,599.68 | +136.06 | +3.9 | － | |
| 3,485.14 | 3,508.97 | 3,439.17 | 3,463.62 | +30.23 | +0.9 | － | |
| 3,289.26 | 3,487.22 | 3,282.91 | 3,433.39 | +153.31 | +4.7 | － | |
| 3,589.32 | 3,596.68 | 3,266.72 | 3,280.08 | -262.89 | -7.4 | － | |
| 3,475.06 | 3,613.04 | 3,409.21 | 3,542.97 | +98.26 | +2.9 | － | |
| 3,544.86 | 3,558.88 | 3,410.65 | 3,444.71 | -150.95 | -4.2 | － | |
| 3,544.84 | 3,648.15 | 3,540.74 | 3,595.66 | +54.58 | +1.5 | － | |
| 3,428.27 | 3,572.91 | 3,419.14 | 3,541.08 | +142.39 | +4.2 | － | |
| 3,403.57 | 3,480.45 | 3,361.64 | 3,398.69 | +39.61 | +1.2 | － | |
| 3,362.51 | 3,407.81 | 3,293.91 | 3,359.08 | +42.39 | +1.3 | － | |
| 3,288.18 | 3,322.14 | 3,192.43 | 3,316.69 | +2.97 | +0.1 | － | |
| 3,278.11 | 3,318.96 | 3,263.05 | 3,313.72 | +68.34 | +2.1 | － | |
| 3,171.94 | 3,266.98 | 3,141.18 | 3,245.38 | +47.33 | +1.5 | － | |
| 3,137.73 | 3,259.71 | 3,100.28 | 3,198.05 | +25.54 | +0.8 | － | |
| 3,104.68 | 3,177.48 | 3,040.18 | 3,172.51 | +106.16 | +3.5 | － | |
| 3,234.00 | 3,248.94 | 3,051.70 | 3,066.35 | -172.17 | -5.3 | － | |
| 3,191.67 | 3,271.09 | 3,154.50 | 3,238.52 | +66.10 | +2.1 | － | |
| 3,129.63 | 3,206.47 | 3,101.56 | 3,172.42 | +80.37 | +2.6 | － | |
| 2,913.71 | 3,104.06 | 2,894.77 | 3,092.05 | +198.94 | +6.9 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
