39,667.07 | +493.92 | 160.50 | +0.85 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.53% | -0.76% | 0.76% |
52週高値 | 5,121.56 | 52週安値 | 3,953.86 | ||
---|---|---|---|---|---|
年初来高値 | 5,121.56 | 年初来安値 | 4,201.87 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,631.78 | 4,740.02 | 4,611.04 | 4,691.23 | +24.46 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850.23 | 3,850.90 | 3,826.48 | 3,849.79 | +30.60 | +0.8 | - | |
3,734.13 | 3,819.33 | 3,724.30 | 3,819.19 | +82.27 | +2.2 | - | |
3,725.25 | 3,768.25 | 3,722.14 | 3,736.92 | +55.96 | +1.5 | - | |
3,622.73 | 3,731.50 | 3,608.46 | 3,680.96 | +98.65 | +2.8 | - | |
3,726.44 | 3,742.12 | 3,574.38 | 3,582.31 | -168.06 | -4.5 | - | |
3,630.10 | 3,784.42 | 3,609.79 | 3,750.37 | +152.87 | +4.2 | - | |
3,505.41 | 3,614.84 | 3,483.58 | 3,597.50 | +70.23 | +2.0 | - | |
3,724.59 | 3,728.01 | 3,449.04 | 3,527.27 | -236.06 | -6.3 | - | |
3,695.14 | 3,799.32 | 3,687.99 | 3,763.33 | +85.00 | +2.3 | - | |
3,676.09 | 3,690.13 | 3,644.37 | 3,678.33 | +12.72 | +0.3 | - | |
3,619.63 | 3,669.45 | 3,599.03 | 3,665.61 | +87.59 | +2.4 | - | |
3,387.56 | 3,580.64 | 3,354.57 | 3,578.02 | +184.80 | +5.4 | - | |
3,397.04 | 3,413.49 | 3,363.09 | 3,393.22 | +39.10 | +1.2 | - | |
3,402.18 | 3,409.45 | 3,337.55 | 3,354.12 | -39.49 | -1.2 | - | |
3,351.10 | 3,405.20 | 3,314.61 | 3,393.61 | +80.20 | +2.4 | - | |
3,253.35 | 3,353.84 | 3,242.48 | 3,313.41 | +35.24 | +1.1 | - | |
3,278.09 | 3,324.13 | 3,260.82 | 3,278.17 | +9.98 | +0.3 | - | |
3,234.50 | 3,285.32 | 3,187.45 | 3,268.19 | -11.01 | -0.3 | - | |
3,373.01 | 3,402.71 | 3,279.20 | 3,279.20 | -57.79 | -1.7 | - | |
3,408.56 | 3,447.00 | 3,327.48 | 3,336.99 | -111.96 | -3.2 | - | |
3,478.52 | 3,519.92 | 3,445.71 | 3,448.95 | -41.87 | -1.2 | - | |
3,509.77 | 3,522.20 | 3,445.02 | 3,490.82 | -4.11 | -0.1 | - | |
3,593.74 | 3,608.70 | 3,464.72 | 3,494.93 | -104.89 | -2.9 | - | |
3,618.54 | 3,681.10 | 3,564.66 | 3,599.82 | +5.74 | +0.2 | - | |
3,694.62 | 3,703.16 | 3,545.83 | 3,594.08 | -97.98 | -2.7 | - | |
3,684.06 | 3,733.91 | 3,537.09 | 3,692.06 | +58.29 | +1.6 | - | |
3,681.05 | 3,729.42 | 3,613.07 | 3,633.77 | +0.69 | 0.0 | - | |
3,593.60 | 3,665.83 | 3,580.25 | 3,633.08 | +103.33 | +2.9 | - | |
3,468.47 | 3,548.25 | 3,455.05 | 3,529.75 | +37.80 | +1.1 | - | |
3,412.01 | 3,505.62 | 3,391.79 | 3,491.95 | +54.75 | +1.6 | - |