![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.55 | +0.26 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.18% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,333.85 | 4,347.27 | 4,209.70 | 4,251.39 | -52.48 | -1.2 | - | |
4,275.21 | 4,344.76 | 4,186.71 | 4,303.87 | -4.46 | -0.1 | - | |
4,360.92 | 4,456.61 | 4,293.88 | 4,308.33 | -31.35 | -0.7 | - | |
4,462.37 | 4,551.22 | 4,320.19 | 4,339.68 | -123.14 | -2.8 | - | |
4,413.62 | 4,482.32 | 4,372.89 | 4,462.82 | +69.42 | +1.6 | - | |
4,379.60 | 4,416.09 | 4,246.05 | 4,393.40 | -0.86 | -0.0 | - | |
4,237.46 | 4,447.36 | 4,215.08 | 4,394.26 | +186.03 | +4.4 | - | |
4,233.04 | 4,320.07 | 4,115.44 | 4,208.23 | +45.54 | +1.1 | - | |
4,063.40 | 4,241.61 | 4,011.15 | 4,162.69 | +30.77 | +0.7 | - | |
4,139.46 | 4,173.27 | 4,034.08 | 4,131.92 | -37.90 | -0.9 | - | |
4,233.21 | 4,233.97 | 4,103.54 | 4,169.82 | -102.39 | -2.4 | - | |
4,283.71 | 4,380.16 | 4,258.57 | 4,272.21 | +47.42 | +1.1 | - | |
4,285.88 | 4,339.23 | 4,065.53 | 4,224.79 | -26.63 | -0.6 | - | |
4,412.49 | 4,413.70 | 4,240.36 | 4,251.42 | -123.99 | -2.8 | - | |
4,407.68 | 4,473.97 | 4,344.18 | 4,375.41 | -19.90 | -0.5 | - | |
4,152.57 | 4,413.14 | 4,107.38 | 4,395.31 | +258.65 | +6.3 | - | |
4,128.82 | 4,193.81 | 4,110.27 | 4,136.66 | +19.59 | +0.5 | - | |
4,040.35 | 4,143.70 | 4,032.08 | 4,117.07 | +118.99 | +3.0 | - | |
3,992.19 | 4,034.58 | 3,964.50 | 3,998.08 | +4.49 | +0.1 | - | |
4,056.54 | 4,104.89 | 3,959.82 | 3,993.59 | -48.65 | -1.2 | - | |
4,015.48 | 4,139.13 | 3,953.86 | 4,042.24 | +7.01 | +0.2 | - | |
4,169.15 | 4,260.36 | 4,022.24 | 4,035.23 | -104.29 | -2.5 | - | |
4,115.98 | 4,155.74 | 4,050.67 | 4,139.52 | +60.35 | +1.5 | - | |
4,043.45 | 4,140.19 | 4,022.14 | 4,079.17 | +28.73 | +0.7 | - | |
4,071.89 | 4,110.22 | 4,003.60 | 4,050.44 | -30.54 | -0.7 | - | |
4,208.93 | 4,225.84 | 4,042.73 | 4,080.98 | -82.98 | -2.0 | - | |
4,150.11 | 4,261.01 | 4,121.87 | 4,163.96 | +18.26 | +0.4 | - | |
4,243.87 | 4,243.87 | 4,115.88 | 4,145.70 | -71.90 | -1.7 | - | |
4,147.18 | 4,257.20 | 4,108.16 | 4,217.60 | +111.22 | +2.7 | - | |
4,035.80 | 4,150.12 | 4,004.43 | 4,106.38 | +141.50 | +3.6 | - |