![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.50 | +0.21 | 43,428.02 | -748.63 | 3,373.02 | -6.08 |
0.26% | 0.15% | -1.70% | -0.18% |
52週高値 | 5,121.56 | 52週安値 | 3,608.04 | ||
---|---|---|---|---|---|
昨年来高値 | 5,121.56 | 昨年来安値 | 3,608.04 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,329.61 | 4,581.83 | 4,289.92 | 4,388.67 | +111.67 | +2.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,162.51 | 3,162.51 | 3,087.19 | 3,102.26 | -79.19 | -2.5 | - | |
3,178.50 | 3,197.90 | 3,136.47 | 3,181.45 | +22.82 | +0.7 | - | |
3,187.01 | 3,213.97 | 3,153.65 | 3,158.63 | -11.30 | -0.4 | - | |
3,177.10 | 3,210.94 | 3,160.71 | 3,169.93 | -3.22 | -0.1 | - | |
3,202.23 | 3,217.27 | 3,124.72 | 3,173.15 | -39.05 | -1.2 | - | |
3,314.36 | 3,338.81 | 3,192.28 | 3,212.20 | -132.10 | -4.0 | - | |
3,279.07 | 3,404.53 | 3,276.51 | 3,344.30 | +93.97 | +2.9 | - | |
3,261.08 | 3,312.20 | 3,224.34 | 3,250.33 | +45.26 | +1.4 | - | |
3,135.41 | 3,219.44 | 3,116.92 | 3,205.07 | +83.76 | +2.7 | - | |
3,053.65 | 3,156.22 | 3,053.65 | 3,121.31 | +107.04 | +3.6 | - | |
2,996.17 | 3,015.47 | 2,937.44 | 3,014.27 | +12.72 | +0.4 | - | |
3,016.52 | 3,070.99 | 2,978.20 | 3,001.55 | -51.04 | -1.7 | - | |
3,092.29 | 3,109.61 | 3,029.91 | 3,052.59 | -33.95 | -1.1 | - | |
3,049.49 | 3,097.72 | 3,031.65 | 3,086.54 | -1.66 | -0.1 | - | |
2,919.18 | 3,090.67 | 2,909.56 | 3,088.20 | +162.48 | +5.6 | - | |
2,880.01 | 2,934.76 | 2,842.13 | 2,925.72 | +36.30 | +1.3 | - | |
2,791.62 | 2,890.07 | 2,767.80 | 2,889.42 | +44.96 | +1.6 | - | |
2,816.11 | 2,856.47 | 2,779.45 | 2,844.46 | +37.39 | +1.3 | - | |
2,837.42 | 2,865.52 | 2,785.62 | 2,807.07 | -76.59 | -2.7 | - | |
2,884.15 | 2,913.61 | 2,787.15 | 2,883.66 | -21.36 | -0.7 | - | |
3,000.88 | 3,012.24 | 2,895.76 | 2,905.02 | -120.56 | -4.0 | - | |
3,019.78 | 3,070.62 | 2,994.70 | 3,025.58 | -3.27 | -0.1 | - | |
3,040.61 | 3,052.60 | 2,972.99 | 3,028.85 | -17.73 | -0.6 | - | |
3,044.80 | 3,064.63 | 3,016.40 | 3,046.58 | +10.66 | +0.4 | - | |
3,065.37 | 3,096.99 | 3,021.08 | 3,035.92 | +3.63 | +0.1 | - | |
3,037.49 | 3,066.17 | 2,975.33 | 3,032.29 | +4.50 | +0.1 | - | |
3,014.82 | 3,050.75 | 2,999.55 | 3,027.79 | +3.79 | +0.1 | - | |
3,058.15 | 3,060.35 | 3,011.96 | 3,024.00 | +8.19 | +0.3 | - | |
2,881.79 | 3,034.27 | 2,872.39 | 3,015.81 | +115.55 | +4.0 | - | |
2,933.86 | 2,967.55 | 2,899.76 | 2,900.26 | - | - | - |