52週高値 | 2,802.46 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,802.46 | 年初来安値 | 2,195.51 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,611.93 | 2,734.30 | 2,595.09 | 2,733.98 | +142.09 | +5.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,019.91 | 2,022.24 | 1,985.27 | 1,988.23 | -40.69 | -2.0 | - | |
2,027.38 | 2,038.39 | 2,011.86 | 2,028.92 | -16.25 | -0.8 | - | |
1,976.04 | 2,068.66 | 1,967.82 | 2,045.17 | +36.56 | +1.8 | - | |
2,023.54 | 2,026.56 | 1,985.27 | 2,008.61 | -48.01 | -2.3 | - | |
2,087.47 | 2,092.14 | 2,051.25 | 2,056.62 | -21.48 | -1.0 | - | |
2,072.77 | 2,085.57 | 2,063.62 | 2,078.10 | +12.05 | +0.6 | - | |
2,024.94 | 2,070.95 | 1,995.55 | 2,066.05 | +9.75 | +0.5 | - | |
2,068.58 | 2,069.58 | 2,055.42 | 2,056.30 | -17.88 | -0.9 | - | |
2,080.11 | 2,080.86 | 2,057.02 | 2,074.18 | +2.13 | +0.1 | - | |
2,075.00 | 2,091.28 | 2,064.07 | 2,072.05 | -4.94 | -0.2 | - | |
2,050.80 | 2,086.80 | 2,029.48 | 2,076.99 | +49.06 | +2.4 | - | |
2,044.18 | 2,058.27 | 2,019.22 | 2,027.93 | -6.20 | -0.3 | - | |
2,043.78 | 2,061.92 | 2,032.14 | 2,034.13 | +8.43 | +0.4 | - | |
2,045.86 | 2,049.21 | 1,994.68 | 2,025.70 | -28.07 | -1.4 | - | |
2,070.21 | 2,075.28 | 2,032.36 | 2,053.77 | -16.14 | -0.8 | - | |
2,073.90 | 2,105.25 | 2,065.17 | 2,069.91 | +15.15 | +0.7 | - | |
2,025.15 | 2,073.13 | 2,014.32 | 2,054.76 | +29.52 | +1.5 | - | |
2,010.46 | 2,025.27 | 1,982.30 | 2,025.24 | +23.18 | +1.2 | - | |
1,997.85 | 2,030.92 | 1,985.94 | 2,002.06 | +34.36 | +1.7 | - | |
1,901.71 | 1,969.34 | 1,896.76 | 1,967.70 | +62.12 | +3.3 | - | |
1,935.32 | 1,953.35 | 1,890.33 | 1,905.58 | -46.13 | -2.4 | - | |
1,962.72 | 1,991.27 | 1,934.08 | 1,951.71 | -4.70 | -0.2 | - | |
1,939.17 | 1,965.36 | 1,927.01 | 1,956.41 | +2.70 | +0.1 | - | |
1,860.98 | 1,954.98 | 1,855.98 | 1,953.71 | +91.69 | +4.9 | - | |
1,829.72 | 1,868.83 | 1,809.64 | 1,862.02 | +29.43 | +1.6 | - | |
1,782.53 | 1,833.07 | 1,771.50 | 1,832.59 | +14.31 | +0.8 | - | |
1,803.46 | 1,826.02 | 1,792.09 | 1,818.28 | +31.42 | +1.8 | - | |
1,793.61 | 1,814.46 | 1,769.51 | 1,786.86 | -17.90 | -1.0 | - | |
1,815.68 | 1,817.64 | 1,743.58 | 1,804.76 | -35.39 | -1.9 | - | |
1,917.53 | 1,934.14 | 1,833.87 | 1,840.15 | -82.01 | -4.3 | - |