52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.15 | 2,700.79 | 2,640.21 | 2,700.79 | +47.14 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,286.43 | 2,320.38 | 2,271.89 | 2,273.01 | -19.48 | -0.8 | - | |
2,272.45 | 2,293.39 | 2,216.25 | 2,292.49 | +29.44 | +1.3 | - | |
2,251.71 | 2,289.41 | 2,241.27 | 2,263.05 | +19.55 | +0.9 | - | |
2,243.46 | 2,254.19 | 2,198.51 | 2,243.50 | +6.93 | +0.3 | - | |
2,239.25 | 2,265.70 | 2,218.94 | 2,236.57 | +7.71 | +0.3 | - | |
2,268.71 | 2,268.75 | 2,204.09 | 2,228.86 | -29.60 | -1.3 | - | |
2,252.01 | 2,259.39 | 2,208.76 | 2,258.46 | +16.37 | +0.7 | - | |
2,185.89 | 2,256.36 | 2,185.89 | 2,242.09 | +90.53 | +4.2 | - | |
2,138.42 | 2,154.88 | 2,122.33 | 2,151.56 | +34.38 | +1.6 | - | |
2,072.35 | 2,152.72 | 2,072.35 | 2,117.18 | +57.57 | +2.8 | - | |
1,983.64 | 2,063.60 | 1,980.78 | 2,059.61 | +93.27 | +4.7 | - | |
2,041.36 | 2,049.81 | 1,963.49 | 1,966.34 | -79.39 | -3.9 | - | |
2,038.04 | 2,061.14 | 2,033.31 | 2,045.73 | +19.12 | +0.9 | - | |
2,028.48 | 2,057.47 | 2,021.82 | 2,026.61 | +0.10 | 0.0 | - | |
1,993.51 | 2,037.89 | 1,993.34 | 2,026.51 | +60.10 | +3.1 | - | |
2,032.28 | 2,047.14 | 1,957.40 | 1,966.41 | -48.85 | -2.4 | - | |
2,021.70 | 2,028.88 | 2,003.38 | 2,015.26 | -10.49 | -0.5 | - | |
2,010.78 | 2,030.88 | 1,992.98 | 2,025.75 | +24.19 | +1.2 | - | |
1,948.63 | 2,002.70 | 1,944.11 | 2,001.56 | +44.44 | +2.3 | - | |
1,950.57 | 1,981.47 | 1,921.49 | 1,957.12 | +30.13 | +1.6 | - | |
1,906.90 | 1,964.23 | 1,903.77 | 1,926.99 | +19.72 | +1.0 | - | |
1,923.84 | 1,931.17 | 1,900.01 | 1,907.27 | -26.65 | -1.4 | - | |
1,866.80 | 1,944.58 | 1,861.26 | 1,933.92 | +84.47 | +4.6 | - | |
1,829.94 | 1,895.97 | 1,823.59 | 1,849.45 | +36.02 | +2.0 | - | |
1,911.00 | 1,958.12 | 1,813.43 | 1,813.43 | -117.18 | -6.1 | - | |
1,927.12 | 1,947.01 | 1,915.60 | 1,930.61 | +11.47 | +0.6 | - | |
1,909.49 | 1,956.93 | 1,904.47 | 1,919.14 | +31.61 | +1.7 | - | |
1,917.48 | 1,940.44 | 1,887.53 | 1,887.53 | -25.12 | -1.3 | - | |
1,906.90 | 1,936.14 | 1,884.57 | 1,912.65 | -14.30 | -0.7 | - | |
1,929.97 | 1,951.04 | 1,907.63 | 1,926.95 | -15.53 | -0.8 | - |