52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.15 | 2,700.79 | 2,640.21 | 2,700.79 | +47.14 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930.11 | 2,023.83 | 1,921.14 | 1,999.94 | +65.43 | +3.4 | - | |
1,979.46 | 1,979.88 | 1,926.64 | 1,934.51 | -76.77 | -3.8 | - | |
2,043.08 | 2,053.84 | 2,001.89 | 2,011.28 | -23.25 | -1.1 | - | |
2,100.88 | 2,110.28 | 2,034.05 | 2,034.53 | -46.72 | -2.2 | - | |
2,033.51 | 2,082.88 | 2,012.92 | 2,081.25 | +42.28 | +2.1 | - | |
2,069.54 | 2,083.55 | 2,030.03 | 2,038.97 | -70.10 | -3.3 | - | |
2,105.64 | 2,116.25 | 2,087.43 | 2,109.07 | -18.17 | -0.9 | - | |
2,112.18 | 2,150.82 | 2,112.18 | 2,127.24 | +20.86 | +1.0 | - | |
2,068.35 | 2,110.38 | 2,066.09 | 2,106.38 | +28.65 | +1.4 | - | |
2,073.87 | 2,098.10 | 2,048.48 | 2,077.73 | +11.54 | +0.6 | - | |
2,081.43 | 2,095.85 | 2,055.22 | 2,066.19 | -29.11 | -1.4 | - | |
2,029.62 | 2,097.62 | 2,018.81 | 2,095.30 | +78.02 | +3.9 | - | |
2,064.41 | 2,073.37 | 2,006.51 | 2,017.28 | -21.33 | -1.0 | - | |
2,000.98 | 2,064.15 | 1,996.03 | 2,038.61 | +56.73 | +2.9 | - | |
2,011.33 | 2,027.25 | 1,972.90 | 1,981.88 | -7.07 | -0.4 | - | |
1,984.17 | 1,988.95 | 1,925.77 | 1,988.95 | +18.91 | +1.0 | - | |
2,063.36 | 2,065.34 | 1,949.91 | 1,970.04 | -129.08 | -6.1 | - | |
2,080.24 | 2,139.75 | 2,077.48 | 2,099.12 | -0.69 | -0.0 | - | |
2,047.45 | 2,112.34 | 2,046.96 | 2,099.81 | +73.74 | +3.6 | - | |
2,044.98 | 2,048.88 | 1,998.93 | 2,026.07 | +1.44 | +0.1 | - | |
2,060.75 | 2,061.42 | 1,993.23 | 2,024.63 | -12.30 | -0.6 | - | |
2,060.57 | 2,068.45 | 2,002.87 | 2,036.93 | -41.43 | -2.0 | - | |
2,071.15 | 2,082.97 | 2,051.20 | 2,078.36 | +5.80 | +0.3 | - | |
2,029.86 | 2,074.60 | 1,989.84 | 2,072.56 | +8.59 | +0.4 | - | |
2,013.87 | 2,090.52 | 1,991.33 | 2,063.97 | +27.12 | +1.3 | - | |
2,057.51 | 2,068.13 | 2,010.89 | 2,036.85 | -18.48 | -0.9 | - | |
2,124.38 | 2,145.67 | 2,034.66 | 2,055.33 | -59.19 | -2.8 | - | |
2,148.53 | 2,161.32 | 2,091.71 | 2,114.52 | -47.79 | -2.2 | - | |
2,107.50 | 2,175.59 | 2,100.69 | 2,162.31 | +73.63 | +3.5 | - | |
1,968.86 | 2,092.29 | 1,962.72 | 2,088.68 | +134.61 | +6.9 | - |