52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.15 | 2,700.79 | 2,640.21 | 2,700.79 | +47.14 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.93 | 2,215.28 | 2,192.10 | 2,204.65 | +29.93 | +1.4 | - | |
2,179.93 | 2,198.32 | 2,150.22 | 2,174.72 | -2.68 | -0.1 | - | |
2,167.55 | 2,187.19 | 2,161.97 | 2,177.40 | +7.98 | +0.4 | - | |
2,123.19 | 2,173.57 | 2,109.87 | 2,169.42 | +61.86 | +2.9 | - | |
2,166.92 | 2,174.37 | 2,093.43 | 2,107.56 | -54.39 | -2.5 | - | |
2,123.84 | 2,170.70 | 2,113.99 | 2,161.95 | +50.75 | +2.4 | - | |
2,093.11 | 2,114.03 | 2,072.85 | 2,111.20 | +9.92 | +0.5 | - | |
2,128.10 | 2,129.82 | 2,051.67 | 2,101.28 | -46.50 | -2.2 | - | |
2,143.31 | 2,178.18 | 2,139.01 | 2,147.78 | +13.46 | +0.6 | - | |
2,083.55 | 2,136.73 | 2,079.00 | 2,134.32 | +45.72 | +2.2 | - | |
2,090.49 | 2,102.62 | 2,071.13 | 2,088.60 | -1.15 | -0.1 | - | |
2,090.76 | 2,104.70 | 2,063.44 | 2,089.75 | -13.65 | -0.6 | - | |
2,088.31 | 2,113.03 | 2,075.54 | 2,103.40 | +34.23 | +1.7 | - | |
2,085.26 | 2,114.41 | 2,055.67 | 2,069.17 | -6.59 | -0.3 | - | |
2,020.73 | 2,089.30 | 2,013.87 | 2,075.76 | +81.80 | +4.1 | - | |
1,953.76 | 2,009.68 | 1,944.64 | 1,993.96 | +25.20 | +1.3 | - | |
1,990.25 | 1,999.21 | 1,965.87 | 1,968.76 | +1.95 | +0.1 | - | |
1,961.12 | 1,974.43 | 1,945.57 | 1,966.81 | -15.97 | -0.8 | - | |
1,991.15 | 2,018.75 | 1,974.05 | 1,982.78 | -6.15 | -0.3 | - | |
2,049.07 | 2,059.82 | 1,980.15 | 1,988.93 | -73.83 | -3.6 | - | |
2,073.47 | 2,103.93 | 2,060.94 | 2,062.76 | -19.68 | -0.9 | - | |
2,087.30 | 2,092.56 | 2,053.87 | 2,082.44 | +1.33 | +0.1 | - | |
2,116.49 | 2,116.49 | 2,073.16 | 2,081.11 | -37.40 | -1.8 | - | |
2,075.31 | 2,124.17 | 2,065.72 | 2,118.51 | +45.92 | +2.2 | - | |
2,069.48 | 2,088.33 | 2,059.62 | 2,072.59 | +16.64 | +0.8 | - | |
1,936.42 | 2,056.04 | 1,934.78 | 2,055.95 | +135.39 | +7.0 | - | |
1,963.83 | 1,969.28 | 1,899.08 | 1,920.56 | -23.53 | -1.2 | - | |
1,952.63 | 1,978.61 | 1,937.50 | 1,944.09 | +14.30 | +0.7 | - | |
1,943.37 | 1,979.21 | 1,929.79 | 1,929.79 | -39.90 | -2.0 | - | |
1,974.65 | 1,978.10 | 1,932.35 | 1,969.69 | -30.25 | -1.5 | - |