52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.15 | 2,700.79 | 2,640.21 | 2,700.79 | +47.14 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,398.19 | 2,402.68 | 2,349.37 | 2,363.59 | -26.73 | -1.1 | - | |
2,383.04 | 2,401.20 | 2,351.36 | 2,390.32 | +3.58 | +0.1 | - | |
2,343.26 | 2,386.74 | 2,301.63 | 2,386.74 | +48.64 | +2.1 | - | |
2,341.37 | 2,356.16 | 2,287.18 | 2,338.10 | +25.50 | +1.1 | - | |
2,213.73 | 2,312.92 | 2,211.67 | 2,312.60 | +78.75 | +3.5 | - | |
2,214.79 | 2,247.44 | 2,181.39 | 2,233.85 | +15.05 | +0.7 | - | |
2,259.56 | 2,279.39 | 2,211.55 | 2,218.80 | -59.06 | -2.6 | - | |
2,257.92 | 2,305.28 | 2,257.92 | 2,277.86 | +36.47 | +1.6 | - | |
2,296.44 | 2,311.81 | 2,205.33 | 2,241.39 | -39.75 | -1.7 | - | |
2,344.30 | 2,351.51 | 2,274.62 | 2,281.14 | -56.05 | -2.4 | - | |
2,402.93 | 2,404.55 | 2,324.46 | 2,337.19 | -69.98 | -2.9 | - | |
2,373.58 | 2,413.55 | 2,356.22 | 2,407.17 | +40.69 | +1.7 | - | |
2,388.72 | 2,416.69 | 2,362.30 | 2,366.48 | -14.36 | -0.6 | - | |
2,319.64 | 2,387.34 | 2,314.04 | 2,380.84 | +73.84 | +3.2 | - | |
2,299.83 | 2,329.35 | 2,290.64 | 2,307.00 | +7.75 | +0.3 | - | |
2,380.03 | 2,385.48 | 2,291.75 | 2,299.25 | -79.31 | -3.3 | - | |
2,293.79 | 2,378.76 | 2,293.05 | 2,378.56 | +78.45 | +3.4 | - | |
2,343.70 | 2,370.03 | 2,284.26 | 2,300.11 | -16.55 | -0.7 | - | |
2,319.74 | 2,329.57 | 2,282.78 | 2,316.66 | +17.74 | +0.8 | - | |
2,308.40 | 2,334.11 | 2,287.82 | 2,298.92 | -8.69 | -0.4 | - | |
2,323.35 | 2,338.44 | 2,291.76 | 2,307.61 | -12.01 | -0.5 | - | |
2,381.81 | 2,409.26 | 2,317.60 | 2,319.62 | -41.09 | -1.7 | - | |
2,327.72 | 2,393.58 | 2,324.57 | 2,360.71 | +42.97 | +1.9 | - | |
2,395.01 | 2,402.08 | 2,304.80 | 2,317.74 | -73.14 | -3.1 | - | |
2,317.59 | 2,392.03 | 2,312.64 | 2,390.88 | +89.33 | +3.9 | - | |
2,286.70 | 2,342.90 | 2,259.66 | 2,301.55 | +46.74 | +2.1 | - | |
2,273.69 | 2,287.95 | 2,202.53 | 2,254.81 | +6.64 | +0.3 | - | |
2,266.33 | 2,296.73 | 2,238.65 | 2,248.17 | -17.50 | -0.8 | - | |
2,201.96 | 2,269.38 | 2,199.57 | 2,265.67 | +73.07 | +3.3 | - | |
2,204.73 | 2,205.90 | 2,174.90 | 2,192.60 | -12.05 | -0.5 | - |