52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652.15 | 2,700.79 | 2,640.21 | 2,700.79 | +47.14 | +1.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,031.40 | 2,043.28 | 2,008.53 | 2,019.64 | +21.48 | +1.1 | - | |
2,022.00 | 2,024.07 | 1,991.26 | 1,998.16 | -16.27 | -0.8 | - | |
1,975.56 | 2,020.27 | 1,969.51 | 2,014.43 | +65.68 | +3.4 | - | |
1,939.84 | 1,975.01 | 1,911.79 | 1,948.75 | -24.93 | -1.3 | - | |
1,963.31 | 1,976.49 | 1,954.83 | 1,973.68 | +23.69 | +1.2 | - | |
1,929.37 | 1,973.64 | 1,920.78 | 1,949.99 | +31.54 | +1.6 | - | |
1,977.37 | 1,981.20 | 1,914.29 | 1,918.45 | -36.79 | -1.9 | - | |
1,968.10 | 1,981.00 | 1,943.59 | 1,955.24 | -1.61 | -0.1 | - | |
1,938.90 | 1,965.23 | 1,928.05 | 1,956.85 | +50.51 | +2.6 | - | |
1,853.17 | 1,936.24 | 1,850.44 | 1,906.34 | +70.35 | +3.8 | - | |
1,870.32 | 1,935.08 | 1,833.91 | 1,835.99 | -27.83 | -1.5 | - | |
1,844.86 | 1,875.23 | 1,821.41 | 1,863.82 | +16.73 | +0.9 | - | |
1,842.43 | 1,851.89 | 1,793.85 | 1,847.09 | +23.56 | +1.3 | - | |
1,775.56 | 1,834.13 | 1,772.20 | 1,823.53 | +31.71 | +1.8 | - | |
1,810.35 | 1,851.42 | 1,776.99 | 1,791.82 | +16.76 | +0.9 | - | |
1,794.55 | 1,796.63 | 1,741.06 | 1,775.06 | -53.36 | -2.9 | - | |
1,755.14 | 1,837.43 | 1,696.60 | 1,828.42 | +39.60 | +2.2 | - | |
1,893.02 | 1,907.56 | 1,775.56 | 1,788.82 | -101.23 | -5.4 | - | |
1,904.46 | 1,921.84 | 1,869.77 | 1,890.05 | -46.97 | -2.4 | - | |
2,027.84 | 2,041.93 | 1,908.10 | 1,937.02 | -61.41 | -3.1 | - | |
1,947.33 | 2,009.22 | 1,941.63 | 1,998.43 | +48.47 | +2.5 | - | |
1,924.89 | 1,952.82 | 1,897.41 | 1,949.96 | +21.15 | +1.1 | - | |
1,936.09 | 1,957.89 | 1,878.86 | 1,928.81 | -22.14 | -1.1 | - | |
1,952.53 | 1,987.85 | 1,933.40 | 1,950.95 | -23.18 | -1.2 | - | |
1,851.77 | 1,980.47 | 1,827.70 | 1,974.13 | +141.49 | +7.7 | - | |
1,964.82 | 2,002.38 | 1,817.29 | 1,832.64 | -145.75 | -7.4 | - | |
2,027.29 | 2,037.38 | 1,953.56 | 1,978.39 | -63.33 | -3.1 | - | |
2,158.59 | 2,161.60 | 2,010.76 | 2,041.72 | -142.56 | -6.5 | - | |
2,248.01 | 2,294.71 | 2,182.79 | 2,184.28 | -64.18 | -2.9 | - | |
2,177.65 | 2,258.91 | 2,177.32 | 2,248.46 | - | - | - |