52週高値 | 2,715.79 | 52週安値 | 2,181.39 | ||
---|---|---|---|---|---|
年初来高値 | 2,715.79 | 年初来安値 | 2,389.15 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,639.63 | 2,662.33 | 2,619.24 | 2,662.24 | +45.68 | +1.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,612.48 | 2,636.77 | 2,553.41 | 2,616.56 | +13.19 | +0.5 | - | |
2,619.64 | 2,666.34 | 2,574.13 | 2,603.37 | -2.64 | -0.1 | - | |
2,608.20 | 2,636.43 | 2,593.50 | 2,606.01 | +1.11 | 0.0 | - | |
2,599.21 | 2,623.89 | 2,568.53 | 2,604.90 | +19.37 | +0.7 | - | |
2,588.33 | 2,618.96 | 2,575.37 | 2,585.53 | +23.10 | +0.9 | - | |
2,569.29 | 2,628.51 | 2,521.49 | 2,562.43 | +5.69 | +0.2 | - | |
2,634.86 | 2,655.30 | 2,525.83 | 2,556.74 | -103.07 | -3.9 | - | |
2,607.88 | 2,669.25 | 2,588.93 | 2,659.81 | +73.59 | +2.8 | - | |
2,647.58 | 2,649.87 | 2,566.35 | 2,586.22 | -53.19 | -2.0 | - | |
2,707.82 | 2,709.30 | 2,628.04 | 2,639.41 | -71.73 | -2.6 | - | |
2,620.41 | 2,715.79 | 2,613.90 | 2,711.14 | +105.23 | +4.0 | - | |
2,594.97 | 2,612.02 | 2,534.84 | 2,605.91 | -13.97 | -0.5 | - | |
2,637.93 | 2,653.33 | 2,600.40 | 2,619.88 | +3.68 | +0.1 | - | |
2,607.20 | 2,621.51 | 2,562.80 | 2,616.20 | +37.39 | +1.4 | - | |
2,549.92 | 2,583.69 | 2,530.11 | 2,578.81 | +33.34 | +1.3 | - | |
2,500.12 | 2,561.10 | 2,485.78 | 2,545.47 | +61.20 | +2.5 | - | |
2,532.01 | 2,532.38 | 2,479.97 | 2,484.27 | -32.96 | -1.3 | - | |
2,465.26 | 2,532.98 | 2,454.49 | 2,517.23 | +51.12 | +2.1 | - | |
2,481.71 | 2,502.31 | 2,458.31 | 2,466.11 | +2.92 | +0.1 | - | |
2,491.60 | 2,527.13 | 2,440.83 | 2,463.19 | -27.19 | -1.1 | - | |
2,441.07 | 2,495.67 | 2,416.03 | 2,490.38 | +59.84 | +2.5 | - | |
2,419.03 | 2,444.15 | 2,389.15 | 2,430.54 | -11.89 | -0.5 | - | |
2,445.02 | 2,445.34 | 2,402.97 | 2,442.43 | +20.84 | +0.9 | - | |
2,361.21 | 2,426.68 | 2,336.77 | 2,421.59 | +59.85 | +2.5 | - | |
2,319.18 | 2,378.06 | 2,308.09 | 2,361.74 | +62.77 | +2.7 | - | |
2,351.40 | 2,368.79 | 2,291.86 | 2,298.97 | -64.62 | -2.7 | - | |
2,398.19 | 2,402.68 | 2,349.37 | 2,363.59 | -26.73 | -1.1 | - | |
2,383.04 | 2,401.20 | 2,351.36 | 2,390.32 | +3.58 | +0.1 | - | |
2,343.26 | 2,386.74 | 2,301.63 | 2,386.74 | +48.64 | +2.1 | - |