38,814.56 | +94.09 | 157.40 | -0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.17 | 692.66 | 671.54 | 678.88 | -7.71 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.62 | 538.06 | 517.65 | 532.34 | +11.92 | +2.3 | - | |
493.45 | 541.51 | 493.18 | 520.42 | +31.20 | +6.4 | - | |
478.40 | 498.06 | 473.98 | 489.22 | +7.82 | +1.6 | - | |
478.25 | 494.77 | 475.47 | 481.40 | +6.24 | +1.3 | - | |
467.13 | 475.16 | 463.37 | 475.16 | +4.21 | +0.9 | - | |
474.16 | 489.67 | 468.92 | 470.95 | +1.66 | +0.4 | - | |
477.24 | 479.11 | 455.34 | 469.29 | -8.22 | -1.7 | - | |
471.78 | 481.51 | 465.29 | 477.51 | +3.05 | +0.6 | - | |
443.43 | 475.06 | 439.71 | 474.46 | +28.94 | +6.5 | - | |
487.31 | 499.30 | 441.28 | 445.52 | -53.71 | -10.8 | - | |
441.92 | 499.23 | 433.91 | 499.23 | +61.85 | +14.1 | - | |
443.65 | 460.98 | 415.42 | 437.38 | -0.38 | -0.1 | - | |
517.33 | 517.66 | 419.84 | 437.76 | -88.89 | -16.9 | - | |
540.84 | 561.34 | 524.83 | 526.65 | -21.94 | -4.0 | - | |
601.61 | 601.66 | 545.60 | 548.59 | -65.81 | -10.7 | - | |
623.80 | 624.25 | 611.24 | 614.40 | -13.51 | -2.2 | - | |
633.74 | 639.23 | 624.02 | 627.91 | -9.32 | -1.5 | - | |
617.02 | 650.17 | 614.66 | 637.23 | +9.45 | +1.5 | - | |
633.18 | 633.74 | 619.41 | 627.78 | -15.21 | -2.4 | - | |
657.01 | 659.31 | 642.97 | 642.99 | -9.76 | -1.5 | - | |
656.45 | 657.05 | 647.96 | 652.75 | +0.26 | 0.0 | - | |
649.90 | 661.02 | 642.68 | 652.49 | -5.97 | -0.9 | - | |
660.62 | 661.75 | 656.29 | 658.46 | -5.94 | -0.9 | - | |
667.35 | 668.04 | 655.14 | 664.40 | -0.73 | -0.1 | - | |
672.57 | 674.02 | 661.78 | 665.13 | -4.64 | -0.7 | - | |
659.97 | 675.63 | 657.70 | 669.77 | +16.15 | +2.5 | - | |
648.72 | 655.77 | 641.60 | 653.62 | +6.82 | +1.1 | - | |
648.79 | 654.70 | 645.70 | 646.80 | +1.21 | +0.2 | - | |
657.31 | 657.31 | 634.97 | 645.59 | -14.38 | -2.2 | - | |
665.46 | 676.83 | 654.53 | 659.97 | -3.25 | -0.5 | - |