![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547.58 | 556.60 | 524.50 | 526.61 | -17.10 | -3.1 | - | |
549.30 | 551.72 | 535.91 | 543.71 | -11.24 | -2.0 | - | |
561.16 | 567.50 | 550.88 | 554.95 | -13.08 | -2.3 | - | |
554.43 | 568.17 | 551.59 | 568.03 | +9.50 | +1.7 | - | |
567.98 | 575.39 | 542.83 | 558.53 | -14.64 | -2.6 | - | |
578.27 | 590.02 | 559.99 | 573.17 | -7.67 | -1.3 | - | |
597.16 | 600.08 | 572.33 | 580.84 | -14.06 | -2.4 | - | |
586.42 | 601.00 | 582.13 | 594.90 | +10.07 | +1.7 | - | |
587.40 | 597.09 | 582.00 | 584.83 | +4.33 | +0.7 | - | |
575.59 | 586.86 | 570.02 | 580.50 | +3.90 | +0.7 | - | |
572.58 | 578.69 | 561.67 | 576.60 | -1.82 | -0.3 | - | |
582.65 | 584.59 | 573.63 | 578.42 | -0.43 | -0.1 | - | |
576.17 | 592.39 | 573.15 | 578.85 | +4.71 | +0.8 | - | |
573.19 | 574.45 | 552.27 | 574.14 | -8.76 | -1.5 | - | |
598.20 | 603.98 | 580.62 | 582.90 | -18.36 | -3.1 | - | |
604.54 | 612.02 | 595.45 | 601.26 | -3.69 | -0.6 | - | |
621.26 | 624.98 | 591.22 | 604.95 | -13.25 | -2.1 | - | |
601.86 | 626.01 | 600.62 | 618.20 | +23.54 | +4.0 | - | |
592.57 | 595.92 | 585.92 | 594.66 | +2.88 | +0.5 | - | |
598.37 | 602.30 | 587.29 | 591.78 | -4.66 | -0.8 | - | |
587.37 | 598.48 | 587.15 | 596.44 | +9.40 | +1.6 | - | |
601.41 | 602.92 | 580.80 | 587.04 | -4.58 | -0.8 | - | |
614.47 | 618.47 | 590.94 | 591.62 | -22.49 | -3.7 | - | |
607.65 | 614.54 | 599.39 | 614.11 | -5.45 | -0.9 | - | |
617.95 | 633.22 | 616.33 | 619.56 | -2.03 | -0.3 | - | |
613.53 | 621.59 | 610.33 | 621.59 | +10.14 | +1.7 | - | |
588.37 | 612.06 | 588.12 | 611.45 | +27.88 | +4.8 | - | |
585.94 | 594.09 | 579.88 | 583.57 | +5.09 | +0.9 | - | |
600.81 | 601.26 | 577.88 | 578.48 | -25.03 | -4.1 | - | |
600.50 | 614.75 | 599.67 | 603.51 | +8.17 | +1.4 | - |