39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 721.85 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
年初来高値 | 721.85 | 年初来安値 | 582.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
702.44 | 730.77 | 699.75 | 728.75 | +33.13 | +4.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
596.16 | 596.75 | 586.24 | 587.43 | -11.62 | -1.9 | - | |
596.56 | 604.63 | 593.55 | 599.05 | +4.29 | +0.7 | - | |
606.39 | 613.77 | 593.18 | 594.76 | -15.96 | -2.6 | - | |
597.54 | 623.40 | 597.11 | 610.72 | +9.70 | +1.6 | - | |
593.81 | 604.02 | 591.43 | 601.02 | +7.59 | +1.3 | - | |
614.46 | 614.46 | 591.57 | 593.43 | -19.42 | -3.2 | - | |
602.18 | 613.09 | 600.33 | 612.85 | +14.92 | +2.5 | - | |
580.67 | 600.67 | 578.41 | 597.93 | +15.76 | +2.7 | - | |
585.88 | 589.80 | 575.71 | 582.17 | +1.22 | +0.2 | - | |
582.33 | 588.53 | 580.06 | 580.95 | +6.04 | +1.1 | - | |
586.49 | 592.18 | 574.11 | 574.91 | -5.47 | -0.9 | - | |
583.77 | 596.26 | 580.35 | 580.38 | -9.33 | -1.6 | - | |
590.96 | 593.36 | 580.83 | 589.71 | -7.54 | -1.3 | - | |
573.01 | 607.81 | 566.74 | 597.25 | +22.32 | +3.9 | - | |
591.82 | 591.86 | 567.69 | 574.93 | -25.37 | -4.2 | - | |
606.65 | 610.33 | 597.90 | 600.30 | -2.67 | -0.4 | - | |
620.03 | 620.03 | 601.01 | 602.97 | -13.58 | -2.2 | - | |
600.65 | 617.94 | 597.31 | 616.55 | +15.17 | +2.5 | - | |
608.63 | 618.99 | 598.54 | 601.38 | -18.45 | -3.0 | - | |
610.92 | 625.90 | 604.53 | 619.83 | +5.23 | +0.9 | - | |
600.76 | 621.14 | 599.23 | 614.60 | +13.45 | +2.2 | - | |
581.94 | 604.44 | 581.27 | 601.15 | +19.26 | +3.3 | - | |
585.08 | 590.07 | 575.77 | 581.89 | +0.20 | 0.0 | - | |
588.67 | 592.95 | 581.16 | 581.69 | -10.98 | -1.9 | - | |
577.96 | 595.38 | 574.98 | 592.67 | +21.09 | +3.7 | - | |
579.91 | 581.45 | 564.82 | 571.58 | -10.92 | -1.9 | - | |
586.32 | 589.71 | 572.31 | 582.50 | +2.19 | +0.4 | - | |
578.15 | 591.14 | 572.92 | 580.31 | +11.58 | +2.0 | - | |
576.45 | 578.03 | 558.55 | 568.73 | -4.12 | -0.7 | - | |
571.34 | 576.49 | 556.43 | 572.85 | -7.88 | -1.4 | - |