![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.17 | 692.66 | 671.54 | 678.88 | -7.71 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606.65 | 610.33 | 597.90 | 600.30 | -2.67 | -0.4 | - | |
620.03 | 620.03 | 601.01 | 602.97 | -13.58 | -2.2 | - | |
600.65 | 617.94 | 597.31 | 616.55 | +15.17 | +2.5 | - | |
608.63 | 618.99 | 598.54 | 601.38 | -18.45 | -3.0 | - | |
610.92 | 625.90 | 604.53 | 619.83 | +5.23 | +0.9 | - | |
600.76 | 621.14 | 599.23 | 614.60 | +13.45 | +2.2 | - | |
581.94 | 604.44 | 581.27 | 601.15 | +19.26 | +3.3 | - | |
585.08 | 590.07 | 575.77 | 581.89 | +0.20 | 0.0 | - | |
588.67 | 592.95 | 581.16 | 581.69 | -10.98 | -1.9 | - | |
577.96 | 595.38 | 574.98 | 592.67 | +21.09 | +3.7 | - | |
579.91 | 581.45 | 564.82 | 571.58 | -10.92 | -1.9 | - | |
586.32 | 589.71 | 572.31 | 582.50 | +2.19 | +0.4 | - | |
578.15 | 591.14 | 572.92 | 580.31 | +11.58 | +2.0 | - | |
576.45 | 578.03 | 558.55 | 568.73 | -4.12 | -0.7 | - | |
571.34 | 576.49 | 556.43 | 572.85 | -7.88 | -1.4 | - | |
561.21 | 590.48 | 561.16 | 580.73 | +19.07 | +3.4 | - | |
546.60 | 563.17 | 544.68 | 561.66 | +19.44 | +3.6 | - | |
545.35 | 546.19 | 536.69 | 542.22 | +1.90 | +0.4 | - | |
538.36 | 540.77 | 525.23 | 540.32 | +7.52 | +1.4 | - | |
531.67 | 533.23 | 521.31 | 532.80 | -3.08 | -0.6 | - | |
525.43 | 536.28 | 524.66 | 535.88 | +9.10 | +1.7 | - | |
515.45 | 527.13 | 510.00 | 526.78 | +3.93 | +0.8 | - | |
509.12 | 527.15 | 502.21 | 522.85 | +10.54 | +2.1 | - | |
516.36 | 517.72 | 505.27 | 512.31 | -4.66 | -0.9 | - | |
533.63 | 541.20 | 513.33 | 516.97 | -15.45 | -2.9 | - | |
548.87 | 550.53 | 526.89 | 532.42 | -15.15 | -2.8 | - | |
534.55 | 550.59 | 531.27 | 547.57 | +16.70 | +3.1 | - | |
500.96 | 532.27 | 500.61 | 530.87 | +33.56 | +6.7 | - | |
518.37 | 518.37 | 485.39 | 497.31 | -29.30 | -5.6 | - | |
547.58 | 556.60 | 524.50 | 526.61 | -17.10 | -3.1 | - |