![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
672.71 | 689.14 | 668.32 | 679.57 | +0.69 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656.83 | 665.17 | 648.10 | 664.45 | +10.25 | +1.6 | - | |
652.91 | 656.87 | 648.08 | 654.20 | +2.69 | +0.4 | - | |
641.86 | 655.36 | 639.14 | 651.51 | +13.55 | +2.1 | - | |
659.09 | 662.43 | 631.50 | 637.96 | -15.58 | -2.4 | - | |
636.62 | 655.49 | 634.96 | 653.54 | +20.66 | +3.3 | - | |
626.69 | 633.49 | 618.80 | 632.88 | +1.66 | +0.3 | - | |
658.19 | 658.81 | 622.99 | 631.22 | -34.02 | -5.1 | - | |
666.87 | 674.69 | 662.70 | 665.24 | +1.44 | +0.2 | - | |
653.27 | 664.78 | 651.25 | 663.80 | +10.81 | +1.7 | - | |
647.97 | 667.07 | 646.39 | 652.99 | +10.07 | +1.6 | - | |
626.26 | 643.75 | 617.05 | 642.92 | +12.78 | +2.0 | - | |
620.89 | 636.97 | 618.64 | 630.14 | +13.33 | +2.2 | - | |
625.31 | 634.63 | 614.63 | 616.81 | -7.03 | -1.1 | - | |
605.73 | 624.10 | 603.42 | 623.84 | +24.04 | +4.0 | - | |
582.54 | 602.22 | 582.34 | 599.80 | +16.55 | +2.8 | - | |
592.32 | 597.58 | 582.49 | 583.25 | -4.18 | -0.7 | - | |
596.16 | 596.75 | 586.24 | 587.43 | -11.62 | -1.9 | - | |
596.56 | 604.63 | 593.55 | 599.05 | +4.29 | +0.7 | - | |
606.39 | 613.77 | 593.18 | 594.76 | -15.96 | -2.6 | - | |
597.54 | 623.40 | 597.11 | 610.72 | +9.70 | +1.6 | - | |
593.81 | 604.02 | 591.43 | 601.02 | +7.59 | +1.3 | - | |
614.46 | 614.46 | 591.57 | 593.43 | -19.42 | -3.2 | - | |
602.18 | 613.09 | 600.33 | 612.85 | +14.92 | +2.5 | - | |
580.67 | 600.67 | 578.41 | 597.93 | +15.76 | +2.7 | - | |
585.88 | 589.80 | 575.71 | 582.17 | +1.22 | +0.2 | - | |
582.33 | 588.53 | 580.06 | 580.95 | +6.04 | +1.1 | - | |
586.49 | 592.18 | 574.11 | 574.91 | -5.47 | -0.9 | - | |
583.77 | 596.26 | 580.35 | 580.38 | -9.33 | -1.6 | - | |
590.96 | 593.36 | 580.83 | 589.71 | -7.54 | -1.3 | - | |
573.01 | 607.81 | 566.74 | 597.25 | +22.32 | +3.9 | - |