![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 702.94 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.17 | 692.66 | 671.54 | 678.88 | -7.71 | -1.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645.83 | 673.85 | 645.37 | 673.85 | +36.28 | +5.7 | - | |
636.73 | 650.56 | 630.90 | 637.57 | -10.71 | -1.7 | - | |
646.98 | 648.87 | 638.44 | 648.28 | +1.92 | +0.3 | - | |
641.17 | 652.80 | 637.17 | 646.36 | +5.16 | +0.8 | - | |
660.19 | 661.36 | 640.03 | 641.20 | -15.42 | -2.3 | - | |
663.16 | 664.00 | 654.10 | 656.62 | -1.21 | -0.2 | - | |
663.58 | 667.17 | 654.51 | 657.83 | +3.48 | +0.5 | - | |
621.18 | 659.16 | 620.89 | 654.35 | +34.49 | +5.6 | - | |
651.38 | 663.15 | 619.21 | 619.86 | -29.78 | -4.6 | - | |
643.50 | 651.90 | 634.81 | 649.64 | +8.16 | +1.3 | - | |
645.97 | 648.51 | 631.50 | 641.48 | +2.03 | +0.3 | - | |
625.02 | 643.78 | 622.48 | 639.45 | +11.41 | +1.8 | - | |
624.68 | 633.95 | 619.73 | 628.04 | +15.47 | +2.5 | - | |
610.22 | 614.17 | 602.72 | 612.57 | -6.63 | -1.1 | - | |
597.40 | 625.83 | 581.30 | 619.20 | +10.69 | +1.8 | - | |
657.11 | 658.65 | 606.13 | 608.51 | -46.62 | -7.1 | - | |
656.79 | 668.00 | 648.70 | 655.13 | -12.02 | -1.8 | - | |
704.57 | 705.79 | 663.21 | 667.15 | -31.47 | -4.5 | - | |
694.85 | 700.13 | 686.68 | 698.62 | +6.30 | +0.9 | - | |
694.16 | 703.06 | 684.49 | 692.32 | -1.85 | -0.3 | - | |
695.22 | 709.35 | 689.80 | 694.17 | -3.70 | -0.5 | - | |
664.84 | 698.42 | 660.44 | 697.87 | +28.36 | +4.2 | - | |
652.00 | 670.62 | 636.52 | 669.51 | +25.09 | +3.9 | - | |
671.60 | 680.97 | 638.33 | 644.42 | -31.72 | -4.7 | - | |
669.46 | 681.91 | 660.32 | 676.14 | +2.08 | +0.3 | - | |
700.55 | 703.89 | 669.97 | 674.06 | -33.67 | -4.8 | - | |
716.91 | 730.34 | 706.97 | 707.73 | -8.75 | -1.2 | - | |
715.94 | 729.63 | 713.42 | 716.48 | -0.07 | -0.0 | - | |
695.24 | 716.55 | 694.47 | 716.55 | +22.19 | +3.2 | - | |
673.93 | 696.08 | 668.58 | 694.36 | - | - | - |