![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 827.31 | 52週安値 | 582.52 | ||
---|---|---|---|---|---|
昨年来高値 | 827.31 | 昨年来安値 | 582.52 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
777.81 | 782.37 | 763.60 | 770.82 | -8.07 | -1.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807.00 | 811.31 | 755.58 | 778.89 | -36.71 | -4.5 | - | |
810.75 | 827.31 | 798.38 | 815.60 | -5.38 | -0.7 | - | |
817.12 | 822.11 | 810.15 | 820.98 | +11.36 | +1.4 | - | |
794.73 | 816.32 | 793.22 | 809.62 | +21.28 | +2.7 | - | |
791.91 | 798.45 | 779.78 | 788.34 | -1.54 | -0.2 | - | |
796.37 | 800.06 | 781.43 | 789.88 | -5.70 | -0.7 | - | |
797.70 | 800.34 | 793.73 | 795.58 | -0.89 | -0.1 | - | |
781.68 | 796.47 | 774.96 | 796.47 | +16.55 | +2.1 | - | |
789.14 | 799.62 | 771.81 | 779.92 | -4.66 | -0.6 | - | |
770.46 | 792.25 | 770.24 | 784.58 | +15.99 | +2.1 | - | |
764.59 | 780.06 | 763.82 | 768.59 | +1.88 | +0.2 | - | |
760.02 | 769.16 | 754.42 | 766.71 | +13.34 | +1.8 | - | |
730.50 | 756.06 | 729.49 | 753.37 | +18.34 | +2.5 | - | |
753.17 | 762.65 | 734.71 | 735.03 | -24.84 | -3.3 | - | |
706.35 | 769.43 | 702.41 | 759.87 | +59.42 | +8.5 | - | |
699.36 | 714.42 | 696.65 | 700.45 | -1.87 | -0.3 | - | |
719.86 | 721.09 | 698.35 | 702.32 | -15.33 | -2.1 | - | |
730.73 | 734.19 | 716.34 | 717.65 | -11.96 | -1.6 | - | |
739.33 | 740.57 | 729.20 | 729.61 | -0.49 | -0.1 | - | |
717.61 | 733.21 | 714.26 | 730.10 | +1.35 | +0.2 | - | |
702.44 | 730.77 | 699.75 | 728.75 | +33.13 | +4.8 | - | |
677.26 | 700.58 | 667.73 | 695.62 | +23.32 | +3.5 | - | |
675.44 | 686.10 | 661.92 | 672.30 | -13.30 | -1.9 | - | |
692.90 | 699.41 | 677.04 | 685.60 | -4.46 | -0.6 | - | |
684.21 | 690.62 | 679.00 | 690.06 | +4.64 | +0.7 | - | |
677.35 | 688.02 | 672.48 | 685.42 | +7.78 | +1.1 | - | |
652.65 | 677.80 | 650.30 | 677.64 | +25.27 | +3.9 | - | |
645.36 | 669.47 | 582.52 | 652.37 | -5.84 | -0.9 | - | |
698.19 | 707.53 | 658.21 | 658.21 | -32.59 | -4.7 | - |