38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 705.19 | 52週安値 | 611.33 | ||
---|---|---|---|---|---|
年初来高値 | 694.65 | 年初来安値 | 611.33 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675.88 | 685.56 | 663.84 | 678.32 | +4.01 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671.39 | 694.65 | 666.13 | 674.31 | +2.01 | +0.3 | - | |
666.60 | 679.42 | 665.74 | 672.30 | +4.61 | +0.7 | - | |
668.15 | 673.46 | 662.55 | 667.69 | +6.18 | +0.9 | - | |
658.84 | 669.73 | 650.33 | 661.51 | +9.20 | +1.4 | - | |
666.29 | 673.48 | 644.38 | 652.31 | -20.48 | -3.0 | - | |
671.85 | 678.15 | 661.52 | 672.79 | +2.74 | +0.4 | - | |
678.38 | 678.38 | 653.34 | 670.05 | -8.16 | -1.2 | - | |
678.34 | 680.85 | 663.61 | 678.21 | -2.19 | -0.3 | - | |
663.53 | 681.02 | 659.70 | 680.40 | +17.84 | +2.7 | - | |
647.80 | 664.00 | 639.29 | 662.56 | +11.48 | +1.8 | - | |
633.95 | 652.57 | 623.00 | 651.08 | +17.12 | +2.7 | - | |
638.13 | 638.13 | 627.27 | 633.96 | +1.27 | +0.2 | - | |
626.10 | 636.79 | 625.58 | 632.69 | +7.65 | +1.2 | - | |
629.41 | 635.56 | 611.33 | 625.04 | +2.64 | +0.4 | - | |
659.36 | 662.95 | 618.94 | 622.40 | -32.99 | -5.0 | - | |
652.81 | 661.83 | 651.91 | 655.39 | +5.68 | +0.9 | - | |
652.13 | 659.00 | 644.34 | 649.71 | +1.78 | +0.3 | - | |
661.12 | 671.69 | 645.40 | 647.93 | -14.24 | -2.2 | - | |
650.29 | 671.74 | 649.55 | 662.17 | +10.79 | +1.7 | - | |
647.97 | 657.53 | 642.98 | 651.38 | +2.31 | +0.4 | - | |
647.38 | 650.66 | 637.29 | 649.07 | +5.53 | +0.9 | - | |
648.04 | 656.23 | 642.09 | 643.54 | -9.11 | -1.4 | - | |
657.48 | 660.10 | 645.57 | 652.65 | +1.34 | +0.2 | - | |
667.49 | 672.53 | 648.81 | 651.31 | -22.39 | -3.3 | - | |
674.46 | 678.16 | 665.77 | 673.70 | -0.49 | -0.1 | - | |
681.91 | 683.99 | 668.46 | 674.19 | -6.87 | -1.0 | - | |
669.26 | 681.46 | 660.28 | 681.06 | +16.12 | +2.4 | - | |
661.14 | 666.12 | 649.69 | 664.94 | +12.32 | +1.9 | - | |
631.77 | 656.12 | 622.52 | 652.62 | +11.46 | +1.8 | - |