米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,702.41 | +418.56 | 154.10 | -0.66 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 1.09% | -0.43% | 0.97% | -3.06% | ||||
JQ Index Std(0106) 週足四本値
株価15分ディレイ → リアルタイムに変更
| 52週高値 | － | 52週安値 | － | ||
|---|---|---|---|---|---|
| 年初来高値 | － | 年初来安値 | － |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 363.75 | 364.12 | 358.35 | 361.10 | -2.71 | -0.7 | 217,275,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 396.13 | 407.85 | 394.04 | 406.98 | +9.22 | +2.3 | 758,234,500 | |
| 406.20 | 407.05 | 396.42 | 397.76 | -6.49 | -1.6 | 453,394,400 | |
| 399.56 | 404.27 | 398.40 | 404.25 | +2.85 | +0.7 | 522,166,600 | |
| 404.71 | 407.97 | 400.81 | 401.40 | -4.45 | -1.1 | 470,014,700 | |
| 400.24 | 405.85 | 395.15 | 405.85 | +6.63 | +1.7 | 512,814,200 | |
| 397.19 | 400.20 | 395.70 | 399.22 | +4.09 | +1.0 | 265,616,400 | |
| 398.65 | 398.94 | 388.78 | 395.13 | -2.98 | -0.7 | 649,318,600 | |
| 396.32 | 400.75 | 396.32 | 398.11 | +2.88 | +0.7 | 680,271,900 | |
| 389.60 | 395.32 | 385.14 | 395.23 | +5.94 | +1.5 | 674,572,000 | |
| 394.60 | 394.74 | 387.00 | 389.29 | -2.39 | -0.6 | 596,817,500 | |
| 382.33 | 392.34 | 382.12 | 391.68 | +11.87 | +3.1 | 419,025,400 | |
| 380.72 | 382.44 | 377.96 | 379.81 | +0.55 | +0.1 | 493,265,900 | |
| 384.70 | 386.72 | 375.32 | 379.26 | -2.92 | -0.8 | 432,766,300 | |
| 372.39 | 382.76 | 370.00 | 382.18 | +10.22 | +2.7 | 400,981,600 | |
| 378.81 | 379.52 | 369.94 | 371.96 | -6.29 | -1.7 | 497,234,700 | |
| 380.54 | 384.38 | 373.48 | 378.25 | -1.08 | -0.3 | 486,243,400 | |
| 381.97 | 382.44 | 378.02 | 379.33 | -1.27 | -0.3 | 636,396,800 | |
| 372.02 | 380.66 | 372.00 | 380.60 | +10.34 | +2.8 | 465,633,200 | |
| 373.37 | 379.47 | 369.88 | 370.26 | -1.59 | -0.4 | 397,956,800 | |
| 373.68 | 375.98 | 370.31 | 371.85 | -1.67 | -0.4 | 415,560,500 | |
| 367.91 | 373.70 | 367.17 | 373.52 | +6.78 | +1.8 | 558,261,000 | |
| 363.70 | 366.92 | 360.30 | 366.74 | +3.05 | +0.8 | 547,739,700 | |
| 360.56 | 369.40 | 360.56 | 363.69 | +6.00 | +1.7 | 456,320,200 | |
| 365.80 | 368.32 | 356.15 | 357.69 | -7.16 | -2.0 | 527,154,800 | |
| 363.76 | 365.12 | 361.33 | 364.85 | +1.18 | +0.3 | 489,911,100 | |
| 361.35 | 363.77 | 358.41 | 363.67 | +2.59 | +0.7 | 516,855,600 | |
| 349.89 | 361.08 | 349.89 | 361.08 | +12.88 | +3.7 | 514,925,900 | |
| 358.10 | 361.45 | 347.91 | 348.20 | -11.07 | -3.1 | 692,895,400 | |
| 356.19 | 359.59 | 353.13 | 359.27 | +3.56 | +1.0 | 268,638,300 | |
| 354.60 | 357.38 | 352.02 | 355.71 | +2.98 | +0.8 | 571,224,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
