株価15分ディレイ → リアルタイムに変更

0091 TOPIXLarge70

指数
2,735.88
前日比
+26.92
+0.99%
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 2,952.12 52週安値 2,234.27
年初来高値 2,952.12 年初来安値 2,234.27
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
2,730.99 2,746.94 2,724.04 2,735.88 +26.92 +1.0 118,485,700

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
1,444.42 1,449.94 1,392.43 1,423.57 -34.20 -2.3 6,092,858,000
1,444.78 1,470.67 1,426.22 1,457.77 -0.08 -0.0 6,559,630,000
1,363.37 1,465.15 1,359.05 1,457.85 +95.65 +7.0 7,803,800,000
1,444.69 1,468.73 1,350.75 1,362.20 -123.05 -8.3 8,591,680,000
1,299.43 1,485.25 1,286.14 1,485.25 +179.66 +13.8 11,652,820,000
1,311.47 1,345.47 1,239.68 1,305.59 +1.86 +0.1 11,147,360,000
1,492.53 1,493.38 1,245.30 1,303.73 -218.84 -14.4 13,128,060,000
1,546.77 1,602.53 1,514.56 1,522.57 -46.23 -2.9 8,441,200,000
1,692.72 1,692.72 1,555.68 1,568.80 -156.17 -9.1 7,687,870,400
1,739.43 1,749.20 1,715.91 1,724.97 -27.96 -1.6 5,783,890,000
1,772.13 1,780.70 1,748.09 1,752.93 -35.75 -2.0 5,144,490,000
1,715.38 1,801.57 1,714.41 1,788.68 +50.61 +2.9 6,883,350,400
1,745.91 1,754.68 1,714.48 1,738.07 -37.41 -2.1 6,129,290,000
1,790.46 1,792.94 1,770.99 1,775.48 -7.47 -0.4 4,750,020,000
1,776.22 1,783.42 1,768.62 1,782.95 +9.77 +0.6 4,468,950,000
1,734.80 1,777.61 1,719.78 1,773.18 +19.92 +1.1 6,068,930,000
1,759.93 1,759.93 1,750.66 1,753.26 -10.96 -0.6 796,620,000
1,774.07 1,774.07 1,754.39 1,764.22 -5.17 -0.3 4,245,860,000
1,777.48 1,786.91 1,764.57 1,769.39 -12.09 -0.7 6,181,870,000
1,763.46 1,784.65 1,744.29 1,781.48 +28.85 +1.6 6,364,350,000
1,752.14 1,762.44 1,733.88 1,752.63 +6.19 +0.4 5,315,560,000
1,751.41 1,767.27 1,744.95 1,746.44 +6.33 +0.4 5,631,874,000
1,739.80 1,748.13 1,715.36 1,740.11 -1.13 -0.1 6,241,448,000
1,760.73 1,760.73 1,724.13 1,741.24 -16.40 -0.9 6,481,900,000
1,746.43 1,770.58 1,745.45 1,757.64 +26.12 +1.5 5,943,830,000
1,722.06 1,742.74 1,719.24 1,731.52 +10.67 +0.6 6,850,129,600
1,690.07 1,721.00 1,686.55 1,720.85 +35.49 +2.1 4,377,350,000
1,676.89 1,708.67 1,672.67 1,685.36 +30.83 +1.9 4,908,450,000
1,635.84 1,655.82 1,620.36 1,654.53 +22.66 +1.4 5,346,263,200
1,661.17 1,668.88 1,618.00 1,631.87 -38.30 -2.3 5,927,090,000

株探からのお知らせ

    日経平均