38,917.88 | +634.03 | 153.72 | -1.04 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
1.66% | -0.67% | 0.97% | -3.06% |
52週高値 | 2,952.12 | 52週安値 | 2,234.27 | ||
---|---|---|---|---|---|
年初来高値 | 2,952.12 | 年初来安値 | 2,234.27 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,730.99 | 2,746.94 | 2,724.04 | 2,735.88 | +26.92 | +1.0 | 118,485,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444.42 | 1,449.94 | 1,392.43 | 1,423.57 | -34.20 | -2.3 | 6,092,858,000 | |
1,444.78 | 1,470.67 | 1,426.22 | 1,457.77 | -0.08 | -0.0 | 6,559,630,000 | |
1,363.37 | 1,465.15 | 1,359.05 | 1,457.85 | +95.65 | +7.0 | 7,803,800,000 | |
1,444.69 | 1,468.73 | 1,350.75 | 1,362.20 | -123.05 | -8.3 | 8,591,680,000 | |
1,299.43 | 1,485.25 | 1,286.14 | 1,485.25 | +179.66 | +13.8 | 11,652,820,000 | |
1,311.47 | 1,345.47 | 1,239.68 | 1,305.59 | +1.86 | +0.1 | 11,147,360,000 | |
1,492.53 | 1,493.38 | 1,245.30 | 1,303.73 | -218.84 | -14.4 | 13,128,060,000 | |
1,546.77 | 1,602.53 | 1,514.56 | 1,522.57 | -46.23 | -2.9 | 8,441,200,000 | |
1,692.72 | 1,692.72 | 1,555.68 | 1,568.80 | -156.17 | -9.1 | 7,687,870,400 | |
1,739.43 | 1,749.20 | 1,715.91 | 1,724.97 | -27.96 | -1.6 | 5,783,890,000 | |
1,772.13 | 1,780.70 | 1,748.09 | 1,752.93 | -35.75 | -2.0 | 5,144,490,000 | |
1,715.38 | 1,801.57 | 1,714.41 | 1,788.68 | +50.61 | +2.9 | 6,883,350,400 | |
1,745.91 | 1,754.68 | 1,714.48 | 1,738.07 | -37.41 | -2.1 | 6,129,290,000 | |
1,790.46 | 1,792.94 | 1,770.99 | 1,775.48 | -7.47 | -0.4 | 4,750,020,000 | |
1,776.22 | 1,783.42 | 1,768.62 | 1,782.95 | +9.77 | +0.6 | 4,468,950,000 | |
1,734.80 | 1,777.61 | 1,719.78 | 1,773.18 | +19.92 | +1.1 | 6,068,930,000 | |
1,759.93 | 1,759.93 | 1,750.66 | 1,753.26 | -10.96 | -0.6 | 796,620,000 | |
1,774.07 | 1,774.07 | 1,754.39 | 1,764.22 | -5.17 | -0.3 | 4,245,860,000 | |
1,777.48 | 1,786.91 | 1,764.57 | 1,769.39 | -12.09 | -0.7 | 6,181,870,000 | |
1,763.46 | 1,784.65 | 1,744.29 | 1,781.48 | +28.85 | +1.6 | 6,364,350,000 | |
1,752.14 | 1,762.44 | 1,733.88 | 1,752.63 | +6.19 | +0.4 | 5,315,560,000 | |
1,751.41 | 1,767.27 | 1,744.95 | 1,746.44 | +6.33 | +0.4 | 5,631,874,000 | |
1,739.80 | 1,748.13 | 1,715.36 | 1,740.11 | -1.13 | -0.1 | 6,241,448,000 | |
1,760.73 | 1,760.73 | 1,724.13 | 1,741.24 | -16.40 | -0.9 | 6,481,900,000 | |
1,746.43 | 1,770.58 | 1,745.45 | 1,757.64 | +26.12 | +1.5 | 5,943,830,000 | |
1,722.06 | 1,742.74 | 1,719.24 | 1,731.52 | +10.67 | +0.6 | 6,850,129,600 | |
1,690.07 | 1,721.00 | 1,686.55 | 1,720.85 | +35.49 | +2.1 | 4,377,350,000 | |
1,676.89 | 1,708.67 | 1,672.67 | 1,685.36 | +30.83 | +1.9 | 4,908,450,000 | |
1,635.84 | 1,655.82 | 1,620.36 | 1,654.53 | +22.66 | +1.4 | 5,346,263,200 | |
1,661.17 | 1,668.88 | 1,618.00 | 1,631.87 | -38.30 | -2.3 | 5,927,090,000 |