![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,318 | +2.0 | 1,312 | 3,900 | 0 | 7,200 | - | |
1,292 | -0.3 | 1,264 | 2,600 | 0 | 6,000 | - | |
1,296 | -0.2 | 1,296 | 1,300 | 0 | 7,600 | - | |
1,298 | +9.2 | 1,257 | 7,300 | 0 | 7,800 | - | |
1,189 | +2.1 | 1,199 | 3,000 | 0 | 8,800 | - | |
1,164 | +2.6 | 1,165 | 900 | - | - | - | |
1,134 | -0.1 | 1,152 | 1,900 | 0 | 8,600 | - | |
1,135 | +1.1 | 1,130 | 5,600 | 0 | 9,600 | - | |
1,123 | +12.3 | 1,070 | 4,600 | 0 | 11,500 | - | |
1,000 | +5.2 | 990 | 4,500 | 0 | 10,800 | - | |
951 | -14.8 | 1,043 | 3,300 | 0 | 10,300 | - | |
1,116 | +25.5 | 1,172 | 27,000 | 0 | 11,000 | - | |
889 | +13.5 | 868 | 8,400 | 0 | 10,900 | - | |
783 | -23.7 | 915 | 15,500 | 0 | 12,700 | - | |
1,026 | -17.3 | 1,182 | 5,800 | 0 | 12,800 | - | |
1,240 | -12.5 | 1,335 | 3,300 | 0 | 12,500 | - | |
1,417 | +2.2 | 1,408 | 14,600 | 0 | 12,700 | - | |
1,386 | +1.5 | 1,370 | 2,300 | 0 | 13,300 | - | |
1,365 | +5.1 | 1,322 | 9,100 | 0 | 13,300 | - | |
1,299 | -17.0 | 1,391 | 18,000 | 0 | 16,000 | - | |
1,565 | +0.3 | 1,557 | 11,800 | 0 | 21,200 | - | |
1,560 | +2.0 | 1,495 | 13,000 | 0 | 22,400 | - | |
1,529 | -22.4 | 1,685 | 105,100 | 0 | 21,200 | - | |
1,970 | +25.5 | 1,970 | 16,600 | - | - | - | |
1,570 | +27.9 | 1,418 | 23,200 | 0 | 7,200 | - | |
1,228 | +1.2 | 1,267 | 8,800 | 0 | 3,200 | - | |
1,214 | 0.0 | 1,205 | 1,700 | 0 | 5,800 | - | |
1,214 | -2.0 | 1,218 | 1,200 | 0 | 5,800 | - | |
1,239 | +2.7 | 1,235 | 1,000 | 0 | 5,900 | - | |
1,207 | -1.1 | 1,228 | 9,400 | 0 | 6,300 | - |