38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,709 | -0.1 | 1,680 | 13,700 | 0 | 9,900 | - | |
1,711 | -6.2 | 1,718 | 17,700 | 0 | 9,600 | - | |
1,825 | -9.6 | 1,905 | 35,500 | 0 | 11,300 | - | |
2,019 | +7.1 | 2,039 | 26,200 | 0 | 15,200 | - | |
1,885 | +0.1 | 1,867 | 10,300 | 0 | 11,400 | - | |
1,883 | +8.3 | 1,838 | 12,100 | 0 | 10,400 | - | |
1,739 | +7.9 | 1,757 | 22,100 | 0 | 10,000 | - | |
1,612 | +0.7 | 1,619 | 10,400 | 0 | 8,500 | - | |
1,601 | -0.3 | 1,624 | 7,500 | 0 | 8,600 | - | |
1,606 | -1.7 | 1,607 | 8,600 | 0 | 8,600 | - | |
1,634 | -7.9 | 1,681 | 9,800 | 0 | 10,200 | - | |
1,774 | +0.6 | 1,736 | 15,200 | 0 | 9,400 | - | |
1,763 | -6.1 | 1,789 | 18,500 | 0 | 10,000 | - | |
1,877 | -11.5 | 1,984 | 43,100 | 0 | 9,300 | - | |
2,121 | -1.3 | 2,258 | 106,900 | 0 | 8,000 | - | |
2,150 | +11.1 | 2,114 | 47,600 | 0 | 10,100 | - | |
1,936 | +19.2 | 1,844 | 25,700 | 0 | 10,100 | - | |
1,624 | +0.2 | 1,621 | 3,100 | 0 | 6,600 | - | |
1,621 | +2.6 | 1,635 | 4,600 | 0 | 6,500 | - | |
1,580 | -2.3 | 1,617 | 5,000 | 0 | 6,800 | - | |
1,617 | +1.9 | 1,629 | 8,100 | 0 | 6,800 | - | |
1,587 | -0.1 | 1,572 | 4,000 | 0 | 7,900 | - | |
1,588 | -1.6 | 1,600 | 7,700 | 0 | 7,900 | - | |
1,614 | -7.8 | 1,670 | 4,900 | 0 | 7,800 | - | |
1,751 | -10.8 | 1,805 | 26,600 | 0 | 8,800 | - | |
1,962 | +18.9 | 1,845 | 29,600 | 0 | 9,100 | - | |
1,650 | +1.9 | 1,635 | 4,200 | 0 | 7,100 | - | |
1,620 | -24.7 | 1,752 | 44,600 | 0 | 9,700 | - | |
2,150 | +43.0 | 1,723 | 29,000 | 0 | 7,500 | - | |
1,503 | +14.0 | 1,441 | 7,700 | 0 | 7,500 | - |