![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,799 | +1.6 | 1,852 | 6,000 | 0 | 2,500 | - | |
1,770 | -3.0 | 1,816 | 2,900 | 0 | 2,700 | - | |
1,825 | +3.3 | 1,806 | 2,300 | 0 | 3,700 | - | |
1,766 | 0.0 | 1,770 | 100 | 0 | 2,700 | - | |
1,766 | -2.4 | 1,735 | 1,500 | 0 | 2,900 | - | |
1,809 | +1.9 | 1,799 | 3,000 | 0 | 2,700 | - | |
1,776 | +2.1 | 1,748 | 1,400 | 0 | 3,500 | - | |
1,740 | +2.3 | 1,720 | 200 | 0 | 3,200 | - | |
1,701 | +0.7 | 1,700 | 100 | 0 | 3,100 | - | |
1,690 | +0.9 | 1,687 | 1,300 | 0 | 3,100 | - | |
1,675 | -9.6 | 1,803 | 18,900 | 0 | 3,700 | - | |
1,853 | +8.6 | 1,858 | 14,400 | 0 | 8,700 | - | |
1,707 | +2.2 | 1,701 | 600 | 0 | 1,900 | - | |
1,670 | -4.9 | 1,672 | 1,300 | 0 | 1,600 | - | |
1,756 | -1.8 | 1,766 | 4,500 | 0 | 1,500 | - | |
1,788 | - | 1,770 | 1,800 | 0 | 2,000 | - | |
1,712 | - | - | 0 | 0 | 1,400 | - | |
1,712 | +1.8 | 1,694 | 900 | 0 | 1,400 | - | |
1,682 | -4.2 | 1,724 | 1,700 | 0 | 1,400 | - | |
1,755 | - | 1,722 | 3,100 | 0 | 1,600 | - | |
1,600 | - | - | 0 | 0 | 1,600 | - | |
1,600 | - | - | 0 | - | - | - | |
1,600 | -3.0 | 1,651 | 700 | 0 | 1,600 | - | |
1,650 | +2.8 | 1,636 | 3,200 | 0 | 1,400 | - | |
1,605 | +5.0 | 1,580 | 500 | 0 | 2,200 | - | |
1,528 | -2.0 | 1,586 | 800 | 0 | 2,000 | - | |
1,559 | -2.1 | 1,602 | 8,000 | 0 | 2,000 | - | |
1,592 | -0.4 | 1,627 | 4,200 | 0 | 1,800 | - | |
1,598 | +7.0 | 1,557 | 900 | 0 | 2,200 | - | |
1,493 | -1.8 | 1,533 | 300 | 0 | 1,800 | - |