38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +1.1 | 1,207 | 3,400 | 0 | 7,000 | - | |
1,199 | +0.8 | 1,200 | 6,800 | 0 | 7,800 | - | |
1,190 | 0.0 | 1,198 | 2,600 | 0 | 10,600 | - | |
1,190 | -3.1 | 1,212 | 6,000 | 0 | 11,200 | - | |
1,228 | -2.2 | 1,272 | 47,100 | 0 | 12,200 | - | |
1,255 | -0.1 | 1,253 | 5,100 | 0 | 11,400 | - | |
1,256 | +0.9 | 1,235 | 4,600 | 0 | 11,900 | - | |
1,245 | +0.2 | 1,242 | 2,100 | 0 | 12,000 | - | |
1,242 | -2.7 | 1,248 | 2,100 | 0 | 13,100 | - | |
1,276 | +1.3 | 1,276 | 3,900 | 100 | 13,600 | 136 | |
1,260 | +1.5 | 1,252 | 10,400 | 0 | 14,800 | - | |
1,241 | +0.8 | 1,249 | 4,000 | 0 | 15,200 | - | |
1,231 | -0.1 | 1,244 | 3,300 | 0 | 14,000 | - | |
1,232 | +1.0 | 1,236 | 4,200 | 0 | 14,500 | - | |
1,220 | -0.1 | 1,231 | 5,300 | 0 | 15,200 | - | |
1,221 | +3.9 | 1,186 | 5,200 | 0 | 15,600 | - | |
1,175 | -4.4 | 1,194 | 7,300 | 0 | 14,900 | - | |
1,229 | -4.2 | 1,275 | 50,400 | 0 | 16,800 | - | |
1,283 | +0.9 | 1,283 | 11,500 | 0 | 16,800 | - | |
1,272 | -0.7 | 1,288 | 12,100 | 0 | 17,400 | - | |
1,281 | -0.8 | 1,284 | 8,400 | 0 | 16,800 | - | |
1,291 | -0.9 | 1,304 | 7,300 | 0 | 16,700 | - | |
1,303 | 0.0 | 1,298 | 12,200 | 0 | 15,900 | - | |
1,303 | -0.8 | 1,299 | 6,900 | 0 | 16,100 | - | |
1,313 | +2.3 | 1,292 | 6,900 | 0 | 15,100 | - | |
1,284 | -6.8 | 1,326 | 16,600 | 0 | 14,100 | - | |
1,377 | -1.9 | 1,387 | 9,500 | 0 | 11,500 | - | |
1,404 | -12.3 | 1,476 | 40,200 | 0 | 12,200 | - | |
1,601 | -8.9 | 1,624 | 16,600 | 0 | 8,600 | - | |
1,758 | -2.3 | 1,748 | 5,200 | 0 | 1,900 | - |