38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,540 | 52週安値 | 1,200 | ||
---|---|---|---|---|---|
年初来高値 | 1,540 | 年初来安値 | 1,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,251 | 1,294 | 1,245 | 1,292 | +54 | +4.4 | 5,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,276 | -0.7 | 1,284 | 3,300 | 0 | 3,800 | - | |
1,285 | +3.6 | 1,273 | 2,800 | 0 | 4,500 | - | |
1,240 | - | 1,231 | 2,800 | 0 | 3,900 | - | |
1,256 | - | - | 0 | 0 | 4,000 | - | |
1,256 | -0.1 | 1,267 | 1,100 | 0 | 4,000 | - | |
1,257 | +1.4 | 1,270 | 4,000 | 0 | 4,200 | - | |
1,240 | +2.1 | 1,240 | 500 | 0 | 4,700 | - | |
1,215 | -1.0 | 1,214 | 2,700 | 0 | 4,700 | - | |
1,227 | -2.4 | 1,250 | 9,500 | 0 | 5,200 | - | |
1,257 | -0.1 | 1,269 | 4,400 | 0 | 4,200 | - | |
1,258 | +0.4 | 1,239 | 1,000 | 0 | 4,400 | - | |
1,253 | +1.0 | 1,238 | 2,300 | 0 | 4,200 | - | |
1,241 | +0.9 | 1,251 | 1,100 | 0 | 4,400 | - | |
1,230 | -2.8 | 1,240 | 3,500 | 0 | 3,800 | - | |
1,265 | +2.3 | 1,254 | 3,700 | 0 | 4,800 | - | |
1,236 | -0.1 | 1,237 | 400 | 0 | 4,700 | - | |
1,237 | -1.1 | 1,238 | 500 | 0 | 4,700 | - | |
1,251 | -0.2 | 1,262 | 3,300 | 0 | 4,700 | - | |
1,253 | -0.6 | 1,258 | 21,800 | 0 | 5,100 | - | |
1,260 | +4.0 | 1,253 | 9,200 | 0 | 8,300 | - | |
1,211 | -1.1 | 1,212 | 4,600 | 0 | 6,600 | - | |
1,225 | -0.2 | 1,248 | 12,700 | 0 | 9,300 | - | |
1,228 | -0.2 | 1,227 | 9,500 | 0 | 4,800 | - | |
1,230 | +1.7 | 1,225 | 3,200 | 0 | 6,700 | - | |
1,210 | +0.2 | 1,211 | 700 | 0 | 5,500 | - | |
1,208 | -0.3 | 1,218 | 1,100 | 0 | 5,500 | - | |
1,212 | -1.1 | 1,218 | 4,700 | 0 | 5,800 | - | |
1,225 | +1.7 | 1,216 | 3,100 | 0 | 7,000 | - | |
1,204 | -0.1 | 1,203 | 900 | 0 | 6,600 | - | |
1,205 | -0.6 | 1,208 | 1,100 | - | - | - |