52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,910 | -3.3 | 6,042 | 139,500 | 14,300 | 81,600 | 5.71 | |
6,110 | +3.4 | 5,994 | 146,300 | 8,300 | 72,400 | 8.72 | |
5,910 | +1.5 | 5,894 | 163,500 | 4,900 | 77,100 | 15.73 | |
5,820 | -1.5 | 5,828 | 153,100 | 4,700 | 81,700 | 17.38 | |
5,910 | -2.2 | 5,966 | 204,100 | 5,700 | 81,300 | 14.26 | |
6,040 | -3.2 | 6,169 | 331,700 | 5,800 | 76,400 | 13.17 | |
6,240 | -1.3 | 6,266 | 87,200 | 6,600 | 60,700 | 9.20 | |
6,320 | +2.1 | 6,208 | 101,200 | 6,600 | 60,800 | 9.21 | |
6,190 | -3.3 | 6,227 | 163,600 | 6,900 | 64,600 | 9.36 | |
6,400 | +3.6 | 6,269 | 151,900 | 7,300 | 63,100 | 8.64 | |
6,180 | -3.0 | 6,163 | 251,300 | 6,800 | 66,000 | 9.71 | |
6,370 | +1.6 | 6,413 | 218,200 | 7,300 | 64,900 | 8.89 | |
6,270 | -0.5 | 6,249 | 161,200 | 9,900 | 66,300 | 6.70 | |
6,300 | -4.7 | 6,420 | 239,500 | 9,600 | 66,200 | 6.90 | |
6,610 | +3.1 | 6,542 | 186,400 | 9,200 | 59,300 | 6.45 | |
6,410 | +0.2 | 6,408 | 201,100 | 7,600 | 65,500 | 8.62 | |
6,400 | -4.2 | 6,642 | 169,800 | 7,300 | 64,900 | 8.89 | |
6,680 | -6.0 | 6,911 | 246,300 | 9,600 | 61,200 | 6.38 | |
7,110 | -6.4 | 7,275 | 359,000 | 8,400 | 37,800 | 4.50 | |
7,600 | -2.4 | 7,804 | 136,700 | 7,700 | 22,300 | 2.90 | |
7,790 | +2.2 | 7,653 | 102,700 | 7,700 | 19,100 | 2.48 | |
7,620 | +7.8 | 7,339 | 173,900 | 7,900 | 21,200 | 2.68 | |
7,070 | -3.4 | 6,970 | 228,700 | 7,500 | 19,400 | 2.59 | |
7,320 | +0.3 | 7,399 | 182,700 | 9,200 | 18,300 | 1.99 | |
7,300 | -5.8 | 7,513 | 247,100 | 9,500 | 20,000 | 2.11 | |
7,750 | +1.0 | 7,681 | 131,300 | 11,100 | 13,000 | 1.17 | |
7,670 | +4.1 | 7,553 | 130,800 | 11,200 | 15,700 | 1.40 | |
7,370 | -2.9 | 7,552 | 122,700 | 10,700 | 20,000 | 1.87 | |
7,590 | -1.4 | 7,697 | 165,200 | 10,900 | 20,000 | 1.83 | |
7,700 | +1.2 | 7,653 | 136,900 | 12,000 | 19,600 | 1.63 |