52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,680 | +0.9 | 6,684 | 130,500 | 8,700 | 8,700 | 1.00 | |
6,620 | -0.3 | 6,783 | 243,400 | 8,100 | 9,200 | 1.14 | |
6,640 | +4.2 | 6,454 | 201,800 | 8,100 | 8,500 | 1.05 | |
6,370 | +3.2 | 6,406 | 162,700 | 8,100 | 9,300 | 1.15 | |
6,170 | +1.6 | 6,016 | 189,600 | 8,200 | 14,400 | 1.76 | |
6,070 | -0.3 | 6,060 | 71,400 | - | - | - | |
6,090 | -4.1 | 6,278 | 208,900 | 8,200 | 13,100 | 1.60 | |
6,350 | +7.4 | 6,181 | 183,200 | 9,000 | 10,700 | 1.19 | |
5,910 | +9.4 | 5,800 | 260,500 | 6,200 | 13,500 | 2.18 | |
5,400 | +5.1 | 5,336 | 214,500 | 4,500 | 17,200 | 3.82 | |
5,140 | -12.7 | 5,545 | 185,800 | 5,200 | 10,400 | 2.00 | |
5,890 | +25.3 | 5,171 | 282,100 | 8,300 | 9,600 | 1.16 | |
4,700 | +9.4 | 4,753 | 139,500 | 7,400 | 10,000 | 1.35 | |
4,295 | -15.3 | 4,617 | 160,600 | 8,300 | 10,600 | 1.28 | |
5,070 | -2.1 | 5,252 | 115,100 | 8,800 | 11,100 | 1.26 | |
5,180 | -7.0 | 5,251 | 274,800 | 9,500 | 4,400 | 0.46 | |
5,570 | -6.9 | 5,664 | 117,200 | 54,700 | 5,300 | 0.10 | |
5,980 | -2.3 | 6,061 | 45,900 | 27,400 | 3,400 | 0.12 | |
6,120 | +4.4 | 6,066 | 88,600 | 21,500 | 3,000 | 0.14 | |
5,860 | -2.5 | 5,973 | 88,900 | 15,800 | 3,600 | 0.23 | |
6,010 | +7.5 | 5,876 | 76,700 | 13,100 | 4,700 | 0.36 | |
5,590 | -0.9 | 5,501 | 43,100 | 10,600 | 7,600 | 0.72 | |
5,640 | +1.4 | 5,672 | 72,600 | 12,000 | 6,400 | 0.53 | |
5,560 | -2.5 | 5,582 | 11,100 | - | - | - | |
5,700 | -0.3 | 5,677 | 35,100 | 10,600 | 5,700 | 0.54 | |
5,720 | +7.5 | 5,527 | 62,200 | 9,700 | 5,900 | 0.61 | |
5,320 | +4.1 | 5,226 | 62,900 | 8,000 | 4,500 | 0.56 | |
5,110 | -1.0 | 5,135 | 32,600 | 7,800 | 6,000 | 0.77 | |
5,160 | -0.2 | 5,170 | 29,400 | 7,100 | 5,100 | 0.72 | |
5,170 | +0.6 | 5,123 | 32,700 | 7,200 | 6,000 | 0.83 |