52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | +4.5 | 6,135 | 157,400 | 22,200 | 29,100 | 1.31 | |
5,980 | +3.6 | 5,875 | 102,100 | 16,300 | 29,700 | 1.82 | |
5,770 | -2.5 | 5,872 | 111,100 | 25,800 | 37,400 | 1.45 | |
5,920 | -0.7 | 5,822 | 147,800 | 13,500 | 42,400 | 3.14 | |
5,960 | +5.1 | 5,910 | 181,000 | 9,600 | 47,400 | 4.94 | |
5,670 | +5.8 | 5,636 | 209,500 | 9,600 | 68,000 | 7.08 | |
5,360 | +6.6 | 5,294 | 239,300 | 7,600 | 73,300 | 9.64 | |
5,030 | +0.4 | 4,967 | 112,500 | 6,100 | 88,700 | 14.54 | |
5,010 | +1.1 | 5,170 | 194,600 | 11,000 | 88,700 | 8.06 | |
4,955 | -6.7 | 5,065 | 246,000 | 12,500 | 98,300 | 7.86 | |
5,310 | -2.9 | 5,372 | 93,300 | 13,400 | 65,400 | 4.88 | |
5,470 | -0.4 | 5,448 | 91,200 | 13,000 | 58,300 | 4.48 | |
5,490 | -3.0 | 5,580 | 95,300 | 12,300 | 56,800 | 4.62 | |
5,660 | +1.8 | 5,614 | 121,600 | 12,600 | 50,300 | 3.99 | |
5,560 | -0.5 | 5,505 | 71,000 | 11,000 | 52,300 | 4.75 | |
5,590 | -1.8 | 5,625 | 75,500 | 7,500 | 48,100 | 6.41 | |
5,690 | -1.7 | 5,744 | 57,400 | 7,600 | 44,900 | 5.91 | |
5,790 | -1.4 | 5,765 | 119,400 | 5,600 | 45,300 | 8.09 | |
5,870 | +1.4 | 5,876 | 43,400 | - | - | - | |
5,790 | -4.8 | 5,870 | 90,900 | 6,200 | 41,500 | 6.69 | |
6,080 | +0.8 | 6,013 | 149,600 | 6,500 | 36,700 | 5.65 | |
6,030 | -1.3 | 6,043 | 170,700 | 9,200 | 38,000 | 4.13 | |
6,110 | -1.3 | 6,135 | 192,300 | 11,500 | 46,300 | 4.03 | |
6,190 | -1.1 | 6,320 | 177,200 | 7,700 | 58,700 | 7.62 | |
6,260 | +1.0 | 6,226 | 209,200 | 6,200 | 66,900 | 10.79 | |
6,200 | +5.6 | 6,052 | 204,500 | 6,500 | 75,200 | 11.57 | |
5,870 | +3.3 | 5,774 | 141,500 | 5,600 | 87,900 | 15.70 | |
5,680 | +4.8 | 5,607 | 125,900 | 5,600 | 94,800 | 16.93 | |
5,420 | -6.1 | 5,683 | 373,300 | 6,700 | 98,400 | 14.69 | |
5,770 | -2.4 | 5,809 | 223,700 | 74,700 | 96,200 | 1.29 |