52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,510 | +0.2 | 5,538 | 73,100 | 6,000 | 25,900 | 4.32 | |
5,500 | -0.4 | 5,495 | 84,300 | 5,200 | 26,500 | 5.10 | |
5,520 | 0.0 | 5,453 | 60,000 | 6,000 | 26,000 | 4.33 | |
5,520 | +3.0 | 5,460 | 98,600 | 6,500 | 29,100 | 4.48 | |
5,360 | +1.3 | 5,354 | 95,800 | 5,900 | 44,800 | 7.59 | |
5,290 | 0.0 | 5,370 | 77,800 | 6,300 | 46,000 | 7.30 | |
5,290 | +0.6 | 5,240 | 425,500 | 10,900 | 47,400 | 4.35 | |
5,260 | -2.8 | 5,281 | 141,600 | 91,200 | 48,800 | 0.54 | |
5,410 | +0.4 | 5,376 | 50,400 | 14,700 | 46,700 | 3.18 | |
5,390 | +0.7 | 5,404 | 56,400 | 8,500 | 41,300 | 4.86 | |
5,350 | -0.2 | 5,363 | 79,500 | 5,500 | 36,600 | 6.65 | |
5,360 | -3.6 | 5,353 | 74,800 | 5,100 | 33,100 | 6.49 | |
5,560 | +0.7 | 5,637 | 100,300 | 5,900 | 33,900 | 5.75 | |
5,520 | -2.0 | 5,631 | 57,900 | 7,200 | 34,000 | 4.72 | |
5,630 | +2.9 | 5,603 | 68,500 | 7,000 | 32,600 | 4.66 | |
5,470 | -0.7 | 5,452 | 59,300 | 6,600 | 31,900 | 4.83 | |
5,510 | -0.4 | 5,592 | 89,000 | 6,700 | 30,800 | 4.60 | |
5,530 | +1.5 | 5,540 | 81,400 | 7,900 | 32,100 | 4.06 | |
5,450 | +2.6 | 5,344 | 126,300 | 7,400 | 35,000 | 4.73 | |
5,310 | -0.7 | 5,345 | 60,600 | 6,100 | 36,200 | 5.93 | |
5,350 | -1.3 | 5,323 | 88,900 | 6,100 | 35,900 | 5.89 | |
5,420 | -2.5 | 5,444 | 54,700 | 6,200 | 34,900 | 5.63 | |
5,560 | -1.1 | 5,579 | 66,400 | 7,000 | 37,400 | 5.34 | |
5,620 | +3.3 | 5,577 | 198,000 | 7,800 | 37,400 | 4.79 | |
5,440 | -2.7 | 5,501 | 125,400 | 7,700 | 39,500 | 5.13 | |
5,590 | -2.6 | 5,581 | 125,500 | 8,700 | 37,100 | 4.26 | |
5,740 | +0.5 | 5,718 | 173,200 | 10,400 | 36,300 | 3.49 | |
5,710 | -8.5 | 5,901 | 170,600 | 15,700 | 33,900 | 2.16 | |
6,240 | +0.3 | 6,189 | 72,800 | 24,600 | 25,600 | 1.04 | |
6,220 | -0.5 | 6,228 | 96,200 | 25,200 | 26,100 | 1.04 |