52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,430 | -2.9 | 5,587 | 74,200 | 8,300 | 19,000 | 2.29 | |
5,590 | +0.2 | 5,575 | 141,100 | 9,200 | 17,000 | 1.85 | |
5,580 | -1.9 | 5,664 | 108,000 | 9,100 | 17,600 | 1.93 | |
5,690 | +4.8 | 5,628 | 126,800 | 10,800 | 16,400 | 1.52 | |
5,430 | +0.7 | 5,449 | 82,300 | 10,400 | 24,600 | 2.37 | |
5,390 | +0.4 | 5,385 | 98,900 | 8,100 | 24,000 | 2.96 | |
5,370 | -1.1 | 5,446 | 41,800 | 8,200 | 24,900 | 3.04 | |
5,430 | -0.4 | 5,491 | 48,400 | 8,200 | 23,100 | 2.82 | |
5,450 | -1.6 | 5,388 | 74,500 | 6,200 | 25,300 | 4.08 | |
5,540 | +0.7 | 5,524 | 72,200 | 6,400 | 24,000 | 3.75 | |
5,500 | -2.0 | 5,521 | 56,100 | 6,700 | 23,500 | 3.51 | |
5,610 | -0.9 | 5,633 | 54,600 | 7,100 | 23,000 | 3.24 | |
5,660 | +1.4 | 5,597 | 55,700 | 7,400 | 22,500 | 3.04 | |
5,580 | +1.5 | 5,524 | 75,100 | 6,400 | 23,000 | 3.59 | |
5,500 | +2.2 | 5,478 | 85,300 | 6,100 | 22,600 | 3.70 | |
5,380 | +2.5 | 5,313 | 64,600 | 6,100 | 23,600 | 3.87 | |
5,250 | +1.4 | 5,194 | 107,500 | 6,000 | 23,500 | 3.92 | |
5,180 | +1.2 | 5,225 | 90,000 | 6,400 | 27,000 | 4.22 | |
5,120 | -1.7 | 5,182 | 94,800 | 5,800 | 25,800 | 4.45 | |
5,210 | +5.1 | 5,086 | 88,200 | 5,900 | 26,100 | 4.42 | |
4,955 | -4.2 | 5,054 | 100,000 | 5,900 | 30,900 | 5.24 | |
5,170 | -1.1 | 5,235 | 84,400 | 5,900 | 28,900 | 4.90 | |
5,230 | -0.2 | 5,272 | 89,700 | 6,000 | 30,000 | 5.00 | |
5,240 | +0.8 | 5,207 | 75,500 | 5,900 | 31,700 | 5.37 | |
5,200 | -4.6 | 5,279 | 94,600 | 5,900 | 33,300 | 5.64 | |
5,450 | -1.4 | 5,401 | 99,800 | 6,100 | 28,300 | 4.64 | |
5,530 | +0.5 | 5,522 | 32,900 | - | - | - | |
5,500 | +5.6 | 5,289 | 85,300 | 7,300 | 28,700 | 3.93 | |
5,210 | -3.7 | 5,256 | 93,800 | 6,200 | 33,000 | 5.32 | |
5,410 | -1.8 | 5,460 | 123,000 | 5,800 | 29,300 | 5.05 |