52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,040 | +1.0 | 5,934 | 76,600 | 7,100 | 16,400 | 2.31 | |
5,980 | -3.5 | 6,110 | 61,600 | 8,200 | 17,100 | 2.09 | |
6,200 | +0.6 | 6,263 | 64,900 | 9,500 | 16,600 | 1.75 | |
6,160 | +1.7 | 6,096 | 40,400 | 7,900 | 16,600 | 2.10 | |
6,060 | -1.1 | 6,149 | 22,400 | - | - | - | |
6,130 | +2.3 | 6,114 | 85,600 | 8,600 | 16,700 | 1.94 | |
5,990 | +3.5 | 5,926 | 92,500 | 8,900 | 16,500 | 1.85 | |
5,790 | +6.0 | 5,596 | 81,000 | 5,900 | 24,900 | 4.22 | |
5,460 | -2.5 | 5,531 | 75,500 | 4,200 | 27,000 | 6.43 | |
5,600 | +1.8 | 5,607 | 65,700 | 4,300 | 25,000 | 5.81 | |
5,500 | 0.0 | 5,480 | 54,400 | 4,300 | 26,200 | 6.09 | |
5,500 | -1.4 | 5,464 | 95,700 | 4,300 | 26,300 | 6.12 | |
5,580 | +2.0 | 5,620 | 87,100 | 4,700 | 25,900 | 5.51 | |
5,470 | -0.5 | 5,417 | 150,900 | 7,700 | 28,300 | 3.68 | |
5,500 | 0.0 | 5,451 | 449,100 | 497,000 | 28,300 | 0.06 | |
5,500 | +1.1 | 5,504 | 145,800 | 127,400 | 29,100 | 0.23 | |
5,440 | +0.2 | 5,436 | 56,700 | 26,900 | 26,100 | 0.97 | |
5,430 | -0.5 | 5,517 | 59,500 | 12,400 | 25,500 | 2.06 | |
5,460 | +1.1 | 5,446 | 64,500 | 9,100 | 26,000 | 2.86 | |
5,400 | -0.4 | 5,396 | 63,900 | 9,000 | 27,200 | 3.02 | |
5,420 | -3.0 | 5,431 | 84,600 | 8,000 | 26,500 | 3.31 | |
5,590 | -2.8 | 5,586 | 35,300 | 7,700 | 24,300 | 3.16 | |
5,750 | +2.1 | 5,763 | 52,300 | 7,500 | 21,600 | 2.88 | |
5,630 | -1.9 | 5,633 | 86,800 | 7,500 | 22,500 | 3.00 | |
5,740 | +1.1 | 5,746 | 66,900 | 7,200 | 19,700 | 2.74 | |
5,680 | +1.4 | 5,614 | 76,600 | 7,500 | 20,400 | 2.72 | |
5,600 | -4.8 | 5,762 | 95,500 | 7,700 | 17,700 | 2.30 | |
5,880 | +3.9 | 5,822 | 84,300 | 12,400 | 16,800 | 1.35 | |
5,660 | +2.7 | 5,585 | 80,100 | 8,900 | 18,000 | 2.02 | |
5,510 | +1.5 | 5,471 | 70,200 | 8,100 | 18,100 | 2.23 |