米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
| 52週高値 | 8,010 | 52週安値 | 6,030 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,010 | 年初来安値 | 6,090 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5,390 | +0.4 | 5,385 | 98,900 | 8,100 | 24,000 | 2.96 | |
| 5,370 | -1.1 | 5,446 | 41,800 | 8,200 | 24,900 | 3.04 | |
| 5,430 | -0.4 | 5,491 | 48,400 | 8,200 | 23,100 | 2.82 | |
| 5,450 | -1.6 | 5,388 | 74,500 | 6,200 | 25,300 | 4.08 | |
| 5,540 | +0.7 | 5,524 | 72,200 | 6,400 | 24,000 | 3.75 | |
| 5,500 | -2.0 | 5,521 | 56,100 | 6,700 | 23,500 | 3.51 | |
| 5,610 | -0.9 | 5,633 | 54,600 | 7,100 | 23,000 | 3.24 | |
| 5,660 | +1.4 | 5,597 | 55,700 | 7,400 | 22,500 | 3.04 | |
| 5,580 | +1.5 | 5,524 | 75,100 | 6,400 | 23,000 | 3.59 | |
| 5,500 | +2.2 | 5,478 | 85,300 | 6,100 | 22,600 | 3.70 | |
| 5,380 | +2.5 | 5,313 | 64,600 | 6,100 | 23,600 | 3.87 | |
| 5,250 | +1.4 | 5,194 | 107,500 | 6,000 | 23,500 | 3.92 | |
| 5,180 | +1.2 | 5,225 | 90,000 | 6,400 | 27,000 | 4.22 | |
| 5,120 | -1.7 | 5,182 | 94,800 | 5,800 | 25,800 | 4.45 | |
| 5,210 | +5.1 | 5,086 | 88,200 | 5,900 | 26,100 | 4.42 | |
| 4,955 | -4.2 | 5,054 | 100,000 | 5,900 | 30,900 | 5.24 | |
| 5,170 | -1.1 | 5,235 | 84,400 | 5,900 | 28,900 | 4.90 | |
| 5,230 | -0.2 | 5,272 | 89,700 | 6,000 | 30,000 | 5.00 | |
| 5,240 | +0.8 | 5,207 | 75,500 | 5,900 | 31,700 | 5.37 | |
| 5,200 | -4.6 | 5,279 | 94,600 | 5,900 | 33,300 | 5.64 | |
| 5,450 | -1.4 | 5,401 | 99,800 | 6,100 | 28,300 | 4.64 | |
| 5,530 | +0.5 | 5,522 | 32,900 | － | － | － | |
| 5,500 | +5.6 | 5,289 | 85,300 | 7,300 | 28,700 | 3.93 | |
| 5,210 | -3.7 | 5,256 | 93,800 | 6,200 | 33,000 | 5.32 | |
| 5,410 | -1.8 | 5,460 | 123,000 | 5,800 | 29,300 | 5.05 | |
| 5,510 | +0.2 | 5,538 | 73,100 | 6,000 | 25,900 | 4.32 | |
| 5,500 | -0.4 | 5,495 | 84,300 | 5,200 | 26,500 | 5.10 | |
| 5,520 | 0.0 | 5,453 | 60,000 | 6,000 | 26,000 | 4.33 | |
| 5,520 | +3.0 | 5,460 | 98,600 | 6,500 | 29,100 | 4.48 | |
| 5,360 | +1.3 | 5,354 | 95,800 | 5,900 | 44,800 | 7.59 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
