52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,250 | +0.6 | 6,201 | 73,300 | 3,700 | 34,300 | 9.27 | |
6,210 | +0.5 | 6,149 | 104,200 | 3,800 | 29,800 | 7.84 | |
6,180 | -2.4 | 6,311 | 122,900 | 4,100 | 30,000 | 7.32 | |
6,330 | 0.0 | 6,349 | 134,000 | 4,000 | 26,400 | 6.60 | |
6,330 | -3.9 | 6,428 | 120,700 | 4,400 | 24,700 | 5.61 | |
6,590 | -0.5 | 6,575 | 85,300 | 4,700 | 22,400 | 4.77 | |
6,620 | -1.6 | 6,634 | 132,200 | 4,600 | 21,600 | 4.70 | |
6,730 | -4.3 | 6,822 | 152,000 | 4,900 | 14,500 | 2.96 | |
7,030 | +0.6 | 7,019 | 129,000 | 5,800 | 6,200 | 1.07 | |
6,990 | +1.2 | 6,972 | 105,500 | 5,300 | 7,900 | 1.49 | |
6,910 | +2.5 | 6,754 | 109,800 | 5,100 | 10,100 | 1.98 | |
6,740 | -2.2 | 6,924 | 194,700 | 5,800 | 23,300 | 4.02 | |
6,890 | +0.3 | 6,820 | 94,200 | 5,800 | 14,300 | 2.47 | |
6,870 | +0.7 | 6,905 | 78,300 | 5,200 | 10,300 | 1.98 | |
6,820 | -1.3 | 6,847 | 47,700 | 5,300 | 11,200 | 2.11 | |
6,910 | +2.1 | 6,891 | 82,500 | 5,400 | 10,400 | 1.93 | |
6,770 | -1.7 | 6,856 | 85,500 | 5,900 | 12,600 | 2.14 | |
6,890 | +4.9 | 6,746 | 77,200 | 6,300 | 14,500 | 2.30 | |
6,570 | +0.5 | 6,607 | 58,900 | 6,100 | 18,300 | 3.00 | |
6,540 | -1.5 | 6,598 | 53,700 | 5,700 | 19,600 | 3.44 | |
6,640 | +0.9 | 6,627 | 41,000 | 5,800 | 20,000 | 3.45 | |
6,580 | -1.5 | 6,669 | 66,500 | 6,000 | 20,400 | 3.40 | |
6,680 | +1.7 | 6,619 | 55,500 | 6,800 | 23,100 | 3.40 | |
6,570 | -1.1 | 6,624 | 51,500 | 8,700 | 23,600 | 2.71 | |
6,640 | +6.8 | 6,710 | 204,700 | 9,000 | 26,600 | 2.96 | |
6,220 | -3.0 | 6,297 | 57,900 | 6,800 | 20,500 | 3.01 | |
6,410 | +2.1 | 6,438 | 54,400 | 8,700 | 17,900 | 2.06 | |
6,280 | +1.5 | 6,255 | 58,000 | 8,000 | 16,700 | 2.09 | |
6,190 | +1.6 | 6,188 | 77,000 | 6,900 | 16,800 | 2.43 | |
6,090 | +0.8 | 6,102 | 72,200 | 7,200 | 15,600 | 2.17 |