52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,530 | 6,310 | 6,480 | +60 | +0.9 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,580 | -1.5 | 6,669 | 66,500 | 6,000 | 20,400 | 3.40 | |
6,680 | +1.7 | 6,619 | 55,500 | 6,800 | 23,100 | 3.40 | |
6,570 | -1.1 | 6,624 | 51,500 | 8,700 | 23,600 | 2.71 | |
6,640 | +6.8 | 6,710 | 204,700 | 9,000 | 26,600 | 2.96 | |
6,220 | -3.0 | 6,297 | 57,900 | 6,800 | 20,500 | 3.01 | |
6,410 | +2.1 | 6,438 | 54,400 | 8,700 | 17,900 | 2.06 | |
6,280 | +1.5 | 6,255 | 58,000 | 8,000 | 16,700 | 2.09 | |
6,190 | +1.6 | 6,188 | 77,000 | 6,900 | 16,800 | 2.43 | |
6,090 | +0.8 | 6,102 | 72,200 | 7,200 | 15,600 | 2.17 | |
6,040 | +1.0 | 5,934 | 76,600 | 7,100 | 16,400 | 2.31 | |
5,980 | -3.5 | 6,110 | 61,600 | 8,200 | 17,100 | 2.09 | |
6,200 | +0.6 | 6,263 | 64,900 | 9,500 | 16,600 | 1.75 | |
6,160 | +1.7 | 6,096 | 40,400 | 7,900 | 16,600 | 2.10 | |
6,060 | -1.1 | 6,149 | 22,400 | - | - | - | |
6,130 | +2.3 | 6,114 | 85,600 | 8,600 | 16,700 | 1.94 | |
5,990 | +3.5 | 5,926 | 92,500 | 8,900 | 16,500 | 1.85 | |
5,790 | +6.0 | 5,596 | 81,000 | 5,900 | 24,900 | 4.22 | |
5,460 | -2.5 | 5,531 | 75,500 | 4,200 | 27,000 | 6.43 | |
5,600 | +1.8 | 5,607 | 65,700 | 4,300 | 25,000 | 5.81 | |
5,500 | 0.0 | 5,480 | 54,400 | 4,300 | 26,200 | 6.09 | |
5,500 | -1.4 | 5,464 | 95,700 | 4,300 | 26,300 | 6.12 | |
5,580 | +2.0 | 5,620 | 87,100 | 4,700 | 25,900 | 5.51 | |
5,470 | -0.5 | 5,417 | 150,900 | 7,700 | 28,300 | 3.68 | |
5,500 | 0.0 | 5,451 | 449,100 | 497,000 | 28,300 | 0.06 | |
5,500 | +1.1 | 5,504 | 145,800 | 127,400 | 29,100 | 0.23 | |
5,440 | +0.2 | 5,436 | 56,700 | 26,900 | 26,100 | 0.97 | |
5,430 | -0.5 | 5,517 | 59,500 | 12,400 | 25,500 | 2.06 | |
5,460 | +1.1 | 5,446 | 64,500 | 9,100 | 26,000 | 2.86 | |
5,400 | -0.4 | 5,396 | 63,900 | 9,000 | 27,200 | 3.02 | |
5,420 | -3.0 | 5,431 | 84,600 | 8,000 | 26,500 | 3.31 |