52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
昨年来高値 | 8,010 | 昨年来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,590 | 6,630 | 6,310 | 6,370 | -220 | -3.3 | 216,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,720 | +7.5 | 5,527 | 62,200 | 9,700 | 5,900 | 0.61 | |
5,320 | +4.1 | 5,226 | 62,900 | 8,000 | 4,500 | 0.56 | |
5,110 | -1.0 | 5,135 | 32,600 | 7,800 | 6,000 | 0.77 | |
5,160 | -0.2 | 5,170 | 29,400 | 7,100 | 5,100 | 0.72 | |
5,170 | +0.6 | 5,123 | 32,700 | 7,200 | 6,000 | 0.83 | |
5,140 | -2.1 | 5,176 | 33,300 | 7,100 | 5,400 | 0.76 | |
5,250 | +0.8 | 5,274 | 42,100 | 8,300 | 4,800 | 0.58 | |
5,210 | +0.2 | 5,239 | 44,000 | 8,700 | 4,800 | 0.55 | |
5,200 | +1.6 | 5,168 | 21,100 | 8,800 | 4,800 | 0.55 | |
5,120 | +1.0 | 5,143 | 43,600 | 9,000 | 4,900 | 0.54 | |
5,070 | -1.4 | 5,113 | 51,300 | 9,100 | 5,000 | 0.55 | |
5,140 | -3.0 | 5,237 | 50,600 | 10,400 | 5,100 | 0.49 | |
5,300 | -1.7 | 5,403 | 41,500 | 10,000 | 3,700 | 0.37 | |
5,390 | +4.9 | 5,267 | 42,900 | 9,400 | 3,800 | 0.40 | |
5,140 | +2.2 | 5,085 | 67,700 | 9,100 | 7,200 | 0.79 | |
5,030 | -1.6 | 5,014 | 21,000 | 9,200 | 7,600 | 0.83 | |
5,110 | -1.9 | 5,062 | 40,900 | 9,100 | 7,300 | 0.80 | |
5,210 | +2.8 | 5,175 | 28,500 | 9,900 | 5,700 | 0.58 | |
5,070 | +0.6 | 5,081 | 32,700 | 9,400 | 6,400 | 0.68 | |
5,040 | +1.6 | 4,976 | 45,400 | 8,900 | 6,200 | 0.70 | |
4,960 | -4.1 | 5,070 | 50,900 | 8,400 | 6,200 | 0.74 | |
5,170 | -2.1 | 5,178 | 34,800 | 8,800 | 4,500 | 0.51 | |
5,280 | -2.4 | 5,273 | 44,500 | 9,000 | 4,100 | 0.46 | |
5,410 | +0.6 | 5,304 | 55,700 | 10,100 | 4,300 | 0.43 | |
5,380 | +2.7 | 5,416 | 57,400 | 9,400 | 5,800 | 0.62 | |
5,240 | +1.0 | 5,241 | 41,400 | 8,700 | 4,600 | 0.53 | |
5,190 | -1.7 | 5,276 | 66,100 | 7,400 | 5,800 | 0.78 | |
5,280 | +3.7 | 5,166 | 46,400 | 7,300 | 7,700 | 1.05 | |
5,090 | -1.2 | 5,095 | 30,400 | 6,400 | 10,900 | 1.70 | |
5,150 | - | 5,136 | 47,100 | 6,500 | 11,900 | 1.83 |