52週高値 | 8,010 | 52週安値 | 6,030 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 6,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,140 | 7,380 | 7,140 | 7,310 | +20 | +0.3 | 94,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,000 | -2.9 | 4,998 | 43,600 | 7,900 | 14,400 | 1.82 | |
5,150 | +2.8 | 5,157 | 36,100 | 9,200 | 11,700 | 1.27 | |
5,010 | -3.5 | 5,192 | 70,700 | 8,000 | 12,100 | 1.51 | |
5,190 | +0.4 | 5,170 | 34,400 | 7,600 | 11,700 | 1.54 | |
5,170 | +4.2 | 5,111 | 46,900 | 8,000 | 11,700 | 1.46 | |
4,960 | -3.5 | 5,074 | 71,900 | 8,200 | 13,000 | 1.59 | |
5,140 | +2.2 | 5,055 | 168,900 | 9,100 | 13,100 | 1.44 | |
5,030 | +1.9 | 5,047 | 109,000 | 64,700 | 14,400 | 0.22 | |
4,935 | +4.2 | 4,894 | 40,000 | 16,900 | 15,400 | 0.91 | |
4,735 | +0.4 | 4,816 | 44,700 | 12,200 | 15,900 | 1.30 | |
4,715 | -2.2 | 4,780 | 50,000 | 9,400 | 16,000 | 1.70 | |
4,820 | -3.0 | 4,910 | 57,100 | 9,600 | 14,200 | 1.48 | |
4,970 | +1.5 | 4,935 | 61,900 | 10,100 | 12,400 | 1.23 | |
4,895 | -3.8 | 5,054 | 121,200 | 9,500 | 11,800 | 1.24 | |
5,090 | -1.7 | 5,097 | 16,400 | - | - | - | |
5,180 | +4.4 | 4,997 | 70,600 | 8,800 | 9,300 | 1.06 | |
4,960 | -12.4 | 5,325 | 86,400 | 8,500 | 10,200 | 1.20 | |
5,660 | -3.7 | 5,779 | 71,800 | 8,600 | 9,500 | 1.10 | |
5,880 | -2.5 | 5,946 | 80,500 | 8,500 | 9,300 | 1.09 | |
6,030 | +1.0 | 5,935 | 41,600 | 8,600 | 8,900 | 1.03 | |
5,970 | +2.4 | 5,870 | 51,800 | 8,500 | 9,200 | 1.08 | |
5,830 | -2.7 | 5,853 | 53,700 | 8,300 | 9,600 | 1.16 | |
5,990 | +4.0 | 5,938 | 62,200 | 8,600 | 9,300 | 1.08 | |
5,760 | +3.6 | 5,721 | 169,700 | 9,600 | 11,000 | 1.15 | |
5,560 | -4.6 | 5,701 | 99,800 | 10,100 | 11,500 | 1.14 | |
5,830 | +2.1 | 5,660 | 110,300 | 10,200 | 12,500 | 1.23 | |
5,710 | -4.8 | 6,134 | 197,500 | 11,100 | 12,200 | 1.10 | |
6,000 | -2.4 | 6,062 | 95,300 | 19,000 | 13,300 | 0.70 | |
6,150 | -0.2 | 6,234 | 81,700 | 8,200 | 16,600 | 2.02 | |
6,160 | - | 6,115 | 69,600 | 9,600 | 19,400 | 2.02 |