52週高値 | 8,010 | 52週安値 | 5,090 | ||
---|---|---|---|---|---|
年初来高値 | 8,010 | 年初来安値 | 5,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,530 | 6,310 | 6,480 | +60 | +0.9 | 112,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,170 | -2.1 | 5,178 | 34,800 | 8,800 | 4,500 | 0.51 | |
5,280 | -2.4 | 5,273 | 44,500 | 9,000 | 4,100 | 0.46 | |
5,410 | +0.6 | 5,304 | 55,700 | 10,100 | 4,300 | 0.43 | |
5,380 | +2.7 | 5,416 | 57,400 | 9,400 | 5,800 | 0.62 | |
5,240 | +1.0 | 5,241 | 41,400 | 8,700 | 4,600 | 0.53 | |
5,190 | -1.7 | 5,276 | 66,100 | 7,400 | 5,800 | 0.78 | |
5,280 | +3.7 | 5,166 | 46,400 | 7,300 | 7,700 | 1.05 | |
5,090 | -1.2 | 5,095 | 30,400 | 6,400 | 10,900 | 1.70 | |
5,150 | 0.0 | 5,136 | 47,100 | 6,500 | 11,900 | 1.83 | |
5,150 | +0.8 | 5,166 | 35,300 | 6,800 | 12,500 | 1.84 | |
5,110 | +6.5 | 4,915 | 45,100 | 6,700 | 13,600 | 2.03 | |
4,800 | -3.5 | 4,857 | 55,900 | 6,700 | 16,100 | 2.40 | |
4,975 | +0.3 | 4,976 | 33,200 | 7,000 | 14,900 | 2.13 | |
4,960 | -0.8 | 5,053 | 68,500 | 7,100 | 17,000 | 2.39 | |
5,000 | -2.9 | 4,998 | 43,600 | 7,900 | 14,400 | 1.82 | |
5,150 | +2.8 | 5,157 | 36,100 | 9,200 | 11,700 | 1.27 | |
5,010 | -3.5 | 5,192 | 70,700 | 8,000 | 12,100 | 1.51 | |
5,190 | +0.4 | 5,170 | 34,400 | 7,600 | 11,700 | 1.54 | |
5,170 | +4.2 | 5,111 | 46,900 | 8,000 | 11,700 | 1.46 | |
4,960 | -3.5 | 5,074 | 71,900 | 8,200 | 13,000 | 1.59 | |
5,140 | +2.2 | 5,055 | 168,900 | 9,100 | 13,100 | 1.44 | |
5,030 | +1.9 | 5,047 | 109,000 | 64,700 | 14,400 | 0.22 | |
4,935 | +4.2 | 4,894 | 40,000 | 16,900 | 15,400 | 0.91 | |
4,735 | +0.4 | 4,816 | 44,700 | 12,200 | 15,900 | 1.30 | |
4,715 | -2.2 | 4,780 | 50,000 | 9,400 | 16,000 | 1.70 | |
4,820 | -3.0 | 4,910 | 57,100 | 9,600 | 14,200 | 1.48 | |
4,970 | +1.5 | 4,935 | 61,900 | 10,100 | 12,400 | 1.23 | |
4,895 | -3.8 | 5,054 | 121,200 | 9,500 | 11,800 | 1.24 | |
5,090 | -1.7 | 5,097 | 16,400 | - | - | - | |
5,180 | - | 4,997 | 70,600 | 8,800 | 9,300 | 1.06 |