![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 1,120 | 52週安値 | 1,010 | ||
---|---|---|---|---|---|
昨年来高値 | 1,120 | 昨年来安値 | 1,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,118 | 1,114 | 1,117 | 0 | 0.0 | 56,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,117 | +0.3 | 1,115 | 50,000 | 0 | 3,200 | - | |
1,114 | +0.3 | 1,111 | 53,300 | 0 | 7,900 | - | |
1,111 | -0.3 | 1,111 | 52,000 | 0 | 8,500 | - | |
1,114 | +0.9 | 1,109 | 46,400 | 0 | 8,700 | - | |
1,104 | +1.1 | 1,096 | 48,900 | 0 | 8,900 | - | |
1,092 | +0.1 | 1,092 | 47,200 | 0 | 3,900 | - | |
1,091 | +0.8 | 1,085 | 8,400 | - | - | - | |
1,082 | -1.2 | 1,084 | 74,400 | 0 | 3,800 | - | |
1,095 | +0.9 | 1,090 | 57,000 | 0 | 4,300 | - | |
1,085 | +0.6 | 1,080 | 48,000 | 0 | 4,300 | - | |
1,078 | +0.6 | 1,077 | 43,300 | 0 | 3,800 | - | |
1,072 | +0.5 | 1,070 | 38,200 | 0 | 3,400 | - | |
1,067 | -0.4 | 1,065 | 34,600 | 0 | 3,500 | - | |
1,071 | +1.2 | 1,066 | 43,000 | 0 | 3,300 | - | |
1,058 | 0.0 | 1,058 | 23,600 | 0 | 2,700 | - | |
1,058 | +0.3 | 1,059 | 32,100 | 0 | 2,600 | - | |
1,055 | -0.2 | 1,058 | 33,500 | 0 | 2,600 | - | |
1,057 | +0.4 | 1,056 | 22,000 | 0 | 2,800 | - | |
1,053 | -0.2 | 1,054 | 26,100 | 0 | 2,800 | - | |
1,055 | +0.2 | 1,054 | 39,900 | 0 | 2,800 | - | |
1,053 | +0.1 | 1,054 | 28,700 | 0 | 2,700 | - | |
1,052 | -0.3 | 1,054 | 31,200 | 0 | 2,600 | - | |
1,055 | +0.4 | 1,052 | 30,300 | 0 | 3,000 | - | |
1,051 | -0.8 | 1,055 | 58,100 | 0 | 3,100 | - | |
1,060 | -3.0 | 1,084 | 155,400 | 0 | 2,400 | - | |
1,093 | 0.0 | 1,089 | 61,900 | 0 | 4,000 | - | |
1,093 | +0.3 | 1,088 | 66,700 | 0 | 4,300 | - | |
1,090 | -1.4 | 1,067 | 100,100 | 0 | 4,400 | - | |
1,105 | -1.0 | 1,103 | 74,900 | 0 | 2,600 | - |