![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
599 | -0.7 | 575 | 13,400 | 0 | 110,200 | - | |
603 | +5.4 | 578 | 11,100 | 0 | 107,200 | - | |
572 | +3.6 | 565 | 20,200 | 0 | 107,100 | - | |
552 | +0.9 | 542 | 52,000 | 0 | 107,300 | - | |
547 | +3.6 | 557 | 11,100 | 0 | 106,900 | - | |
528 | +5.6 | 524 | 4,200 | - | - | - | |
500 | +3.7 | 512 | 15,300 | 0 | 110,300 | - | |
482 | -1.6 | 477 | 9,900 | 0 | 108,400 | - | |
490 | +1.0 | 482 | 3,600 | 0 | 109,200 | - | |
485 | +6.8 | 477 | 5,900 | 0 | 109,100 | - | |
454 | +0.9 | 462 | 19,100 | 0 | 108,500 | - | |
450 | +1.6 | 456 | 15,600 | 0 | 110,300 | - | |
443 | +7.8 | 400 | 9,200 | 0 | 111,200 | - | |
411 | -29.9 | 494 | 63,700 | 0 | 113,100 | - | |
586 | -2.7 | 609 | 40,200 | 0 | 104,100 | - | |
602 | +3.8 | 591 | 56,700 | 0 | 92,900 | - | |
580 | +2.1 | 568 | 73,300 | 0 | 83,600 | - | |
568 | +2.0 | 608 | 182,600 | 0 | 75,500 | - | |
557 | +0.9 | 548 | 37,100 | 0 | 85,400 | - | |
552 | -15.1 | 665 | 411,700 | 0 | 80,100 | - | |
650 | +20.4 | 629 | 159,800 | 0 | 73,700 | - | |
540 | -3.2 | 545 | 23,600 | 0 | 64,800 | - | |
558 | +3.1 | 550 | 36,700 | 0 | 72,400 | - | |
541 | +3.2 | 533 | 5,800 | - | - | - | |
524 | -1.9 | 524 | 48,200 | 0 | 73,600 | - | |
534 | -1.1 | 538 | 12,000 | 0 | 71,100 | - | |
540 | -0.4 | 544 | 5,800 | 0 | 69,000 | - | |
542 | -0.6 | 545 | 14,700 | 0 | 68,800 | - | |
545 | -0.7 | 548 | 6,800 | 0 | 69,900 | - | |
549 | +2.4 | 540 | 11,100 | 0 | 72,800 | - |