38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +8.0 | 439 | 188,800 | 1,600 | 73,500 | 45.94 | |
388 | +9.0 | 329 | 144,300 | 0 | 78,000 | - | |
356 | -7.3 | 365 | 34,100 | 0 | 83,000 | - | |
384 | -3.8 | 411 | 64,500 | 0 | 77,400 | - | |
399 | +0.8 | 398 | 11,100 | 0 | 73,000 | - | |
396 | -9.8 | 404 | 20,600 | 0 | 72,500 | - | |
439 | -0.2 | 436 | 1,000 | 100 | 68,300 | 683 | |
440 | -6.0 | 454 | 2,900 | 0 | 68,200 | - | |
468 | +5.2 | 447 | 4,800 | 0 | 68,000 | - | |
445 | +1.8 | 435 | 700 | 0 | 65,200 | - | |
437 | +0.7 | 442 | 6,600 | 0 | 65,100 | - | |
434 | -3.1 | 445 | 900 | 0 | 61,900 | - | |
448 | -6.7 | 451 | 8,200 | 0 | 62,000 | - | |
480 | -0.4 | 483 | 4,300 | 0 | 61,700 | - | |
482 | -3.0 | 495 | 3,600 | 0 | 61,900 | - | |
497 | -3.5 | 510 | 9,000 | 0 | 62,000 | - | |
515 | +3.0 | 513 | 3,600 | 0 | 54,800 | - | |
500 | -1.0 | 500 | 3,300 | 0 | 53,900 | - | |
505 | -5.6 | 506 | 8,800 | 0 | 58,200 | - | |
535 | +4.7 | 534 | 4,600 | 0 | 58,200 | - | |
511 | -1.7 | 518 | 4,600 | 0 | 57,800 | - | |
520 | +1.0 | 553 | 1,900 | 0 | 63,700 | - | |
515 | +2.6 | 510 | 1,300 | 0 | 63,600 | - | |
502 | -17.8 | 551 | 3,400 | 0 | 63,400 | - | |
611 | -2.7 | 618 | 2,600 | 0 | 67,400 | - | |
628 | +3.0 | 616 | 5,900 | 0 | 96,800 | - | |
610 | +1.7 | 600 | 5,500 | 0 | 133,500 | - | |
600 | +0.2 | 603 | 10,900 | 0 | 129,400 | - | |
599 | +4.0 | 594 | 15,200 | 0 | 121,900 | - | |
576 | -3.8 | 582 | 2,400 | 0 | 110,100 | - |